AbbVie (ABBV) Options Chain

NYSE: ABBVHealth CareBiotechnology: Pharmaceutical PreparationsUSD

276.47+4.05 (+1.49%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $276.47
Put/call ratio (OI): 0.97
Put/call ratio (volume): 1.13
ATM implied volatility: 29.7%
Expected move: ±$92.95
Open interest (C / P): 9.61K / 9.28K

ABBV options summary

The ABBV options chain for the January 21, 2028 expiration lists 41 call and 35 put contracts, with 468 days until expiration. Open interest stands at 9,606 calls and 9,282 puts, a put/call ratio of 0.97, which is fairly balanced between calls and puts. At-the-money implied volatility near the $280.00 strike is 29.7%, which implies the market expects a move of about ±$92.95 (33.6%) in AbbVie stock by expiration.

The most open interest sits at the $260.00 call (1.25K contracts) and the $125.00 put (1.53K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ABBV options chain · January 21, 2028

ABBV calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
8	1	54.3%	167.75	174.00	178.50	100.00	0.16	0.90	0.52	46.7%	5	37
1	—	—	102.35	104.50	109.00	105.00	0.00	0.00	0.86	12.5%	66	0
105	30	49.6%	153.20	164.00	168.50	110.00	0.53	1.17	1.00	44.7%	6	68
0	1	—	142.90	147.80	152.50	115.00	0.65	1.32	1.12	43.7%	2	178
25	1	45.4%	143.72	154.40	158.50	120.00	1.00	1.50	1.00	42.8%	4	206
31	17	43.4%	148.65	149.70	153.50	125.00	0.92	1.69	1.74	41.9%	1	1,526
24	5	41.5%	146.65	145.45	148.50	130.00	1.09	1.90	1.70	41.0%	38	106
56	16	41.7%	141.40	140.70	144.00	135.00	1.29	1.80	2.12	38.8%	14	481
179	10	41.5%	126.39	136.00	139.50	140.00	1.43	2.40	2.10	39.4%	1	421
98	3	41.2%	124.25	131.30	135.00	145.00	1.74	2.70	2.16	38.7%	1	353
77	1	40.8%	128.85	126.55	130.50	150.00	2.00	2.95	2.59	37.8%	20	433
13	2	40.2%	115.95	123.00	126.00	155.00	2.50	3.50	2.69	37.6%	6	15
49	3	40.7%	109.25	118.50	122.00	160.00	2.69	3.85	3.49	36.8%	3	238
92	11	39.9%	112.80	114.50	117.50	165.00	3.15	3.90	5.45	35.3%	1	184
148	1	39.5%	102.29	109.00	113.25	170.00	3.55	4.85	4.80	35.7%	1	399
70	1	40.0%	90.00	105.00	109.50	175.00	3.95	5.60	4.51	35.6%	6	347
204	1	38.9%	92.18	101.55	105.00	180.00	4.85	5.40	5.60	33.5%	1	435
47	1	37.9%	90.06	97.50	100.50	185.00	5.15	6.20	6.71	33.3%	6	160
146	4	37.5%	95.43	92.75	96.45	190.00	5.80	7.45	6.46	33.7%	6	263
173	1	37.1%	91.00	89.50	92.45	195.00	6.70	8.35	7.50	33.4%	1	145
326	16	36.7%	82.58	85.50	88.55	200.00	7.40	9.25	8.88	32.9%	1	833
353	1	35.8%	80.85	78.00	80.85	210.00	9.20	11.10	12.22	31.9%	1	246
808	1	35.1%	71.50	70.50	73.55	220.00	11.65	12.50	11.93	30.1%	5	722
405	1	34.3%	67.33	64.10	66.55	230.00	14.45	15.95	14.80	30.2%	1	479
527	2	34.0%	58.48	56.75	60.30	240.00	16.45	19.00	17.95	29.5%	15	121
387	1	33.3%	52.90	50.65	54.05	250.00	19.85	22.55	20.89	28.9%	14	211
1,255	1	33.5%	46.58	45.10	49.15	260.00	24.75	26.55	27.90	28.3%	2	159
899	10	32.0%	41.55	40.70	42.65	270.00	29.10	30.95	31.35	27.7%	2	222
ABBV $276.47
289	5	32.2%	37.26	36.15	38.60	280.00	32.95	35.80	37.89	27.1%	8	125
308	8	31.4%	32.79	31.05	33.60	290.00	38.80	41.10	41.20	26.6%	3	135
1,040	4	31.7%	28.68	27.10	30.35	300.00	44.50	46.95	49.85	26.1%	4	16
301	2	31.4%	25.50	23.50	26.75	310.00	50.55	53.20	53.45	25.6%	1	6
155	16	31.1%	21.72	20.30	23.50	320.00	57.15	59.85	60.15	25.1%	1	7
82	5	30.3%	19.00	16.50	19.85	330.00	97.50	102.50	98.33	52.0%	—	0
14	4	31.1%	11.25	14.00	18.50	340.00	71.20	74.00	80.90	23.8%	—	5
628	1	30.4%	14.35	12.80	15.60	350.00	—	—	—	—	—	—
28	9	29.4%	9.90	10.85	12.70	360.00	—	—	—	—	—	—
99	3	30.2%	9.05	9.70	11.95	370.00	—	—	—	—	—	—
31	8	29.1%	9.15	8.60	9.50	380.00	—	—	—	—	—	—
22	7	29.3%	3.80	5.75	8.40	390.00	—	—	—	—	—	—
103	4	29.5%	5.10	4.85	7.50	400.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ABBV put/call ratio?

For the January 21, 2028 expiration, the ABBV put/call ratio based on open interest is 0.97 (9,282 puts vs 9,606 calls), and 1.13 based on today's volume. A ratio above 1 means more puts than calls.

What is ABBV's implied volatility?

At-the-money implied volatility for ABBV options expiring January 21, 2028 is about 29.7%, an annualized estimate of how much the market expects AbbVie stock to move.

How many ABBV option expiration dates are there?

ABBV has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.