AbbVie (ABBV) Options Chain

NYSE: ABBVHealth CareBiotechnology: Pharmaceutical PreparationsUSD

276.47+4.05 (+1.49%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $276.47
Put/call ratio (OI): 0.64
Put/call ratio (volume): 1.01
ATM implied volatility: 28.6%
Expected move: ±$34.09
Open interest (C / P): 29.38K / 18.89K

ABBV options summary

The ABBV options chain for the December 18, 2026 expiration lists 34 call and 31 put contracts, with 68 days until expiration. Open interest stands at 29,380 calls and 18,892 puts, a put/call ratio of 0.64, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $280.00 strike is 28.6%, which implies the market expects a move of about ±$34.09 (12.3%) in AbbVie stock by expiration.

The most open interest sits at the $300.00 call (12.75K contracts) and the $230.00 put (6.63K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ABBV options chain · December 18, 2026

ABBV calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	1	117.0%	160.82	169.80	172.40	105.00	—	—	—	—	—	—
3	3	—	120.99	112.00	116.00	110.00	0.00	2.13	0.04	114.5%	4	33
0	1	106.9%	150.60	159.80	162.40	115.00	0.00	2.13	0.10	109.5%	4	23
1	1	102.2%	145.65	154.80	157.40	120.00	0.00	0.00	0.08	50.0%	2	0
—	—	—	—	—	—	125.00	0.00	2.17	0.19	100.4%	1	49
1	—	93.3%	131.53	144.80	147.40	130.00	0.00	0.00	0.05	25.0%	20	0
—	—	—	—	—	—	135.00	0.00	2.14	0.08	91.4%	1	40
40	1	—	83.75	70.30	72.85	140.00	0.00	2.14	0.30	87.3%	1	188
0	1	—	116.15	0.00	0.00	145.00	0.00	0.55	0.32	67.2%	1	255
0	2	—	116.19	0.00	0.00	150.00	0.00	2.15	0.01	79.5%	1	45
10	2	—	97.25	108.65	112.40	155.00	0.00	0.10	0.09	53.5%	36	42
0	1	—	104.58	0.00	0.00	160.00	0.00	1.35	0.04	66.4%	2	138
15	1	66.8%	110.18	109.70	112.40	165.00	0.00	0.30	0.10	50.6%	2	94
29	2	—	86.80	94.00	97.80	170.00	0.00	0.52	0.22	51.6%	1	147
34	1	—	72.62	89.10	92.95	175.00	0.03	0.18	0.10	46.5%	1	230
48	1	58.1%	81.88	94.85	97.50	180.00	0.04	0.21	0.13	44.8%	2	1,298
95	5	56.0%	81.71	89.85	92.60	185.00	0.04	0.37	0.16	46.0%	1	405
61	2	54.7%	77.70	84.90	87.80	190.00	0.09	0.37	0.25	43.3%	11	642
33	1	52.3%	72.80	80.20	82.90	195.00	0.16	0.37	0.29	40.6%	1	680
1,390	16	43.4%	76.41	76.30	77.25	200.00	0.17	0.59	0.40	41.2%	8	752
1,984	17	46.1%	58.75	65.35	68.35	210.00	0.41	0.80	0.56	38.1%	1	747
333	1	42.3%	58.00	56.25	58.80	220.00	0.77	0.94	0.94	33.8%	39	1,064
437	2	38.4%	48.45	46.80	49.35	230.00	1.38	1.72	1.67	33.1%	22	6,627
816	21	35.5%	39.40	37.80	40.35	240.00	2.27	2.95	2.74	32.2%	15	2,815
4,120	9	34.1%	31.79	29.95	32.25	250.00	4.15	4.70	4.40	31.1%	13	826
1,054	15	30.1%	23.50	22.80	23.75	260.00	6.65	7.15	6.88	29.8%	338	878
1,273	25	31.9%	16.81	16.45	18.55	270.00	9.85	10.80	10.60	29.1%	26	793
ABBV $276.47
1,372	33	28.6%	11.95	10.60	12.10	280.00	14.40	15.60	16.00	28.5%	4	36
2,134	42	29.1%	8.00	7.60	8.55	290.00	20.75	22.45	21.15	30.0%	2	40
12,750	221	27.2%	4.95	4.70	4.95	300.00	28.00	30.05	31.20	31.1%	1	4
598	81	27.6%	2.90	2.69	3.20	310.00	—	—	—	—	—	—
530	17	28.2%	1.77	1.46	2.07	320.00	63.05	66.30	73.25	76.1%	1	1
68	8	28.3%	0.85	0.75	1.24	330.00	—	—	—	—	—	—
60	10	27.3%	0.50	0.18	0.60	340.00	—	—	—	—	—	—
74	1	29.5%	0.30	0.06	0.52	350.00	—	—	—	—	—	—
15	12	29.1%	0.38	0.04	0.27	360.00	84.20	86.80	95.00	48.2%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ABBV put/call ratio?

For the December 18, 2026 expiration, the ABBV put/call ratio based on open interest is 0.64 (18,892 puts vs 29,380 calls), and 1.01 based on today's volume. A ratio above 1 means more puts than calls.

What is ABBV's implied volatility?

At-the-money implied volatility for ABBV options expiring December 18, 2026 is about 28.6%, an annualized estimate of how much the market expects AbbVie stock to move.

How many ABBV option expiration dates are there?

ABBV has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.