AbbVie (ABBV) Options Chain

NYSE: ABBVHealth CareBiotechnology: Pharmaceutical PreparationsUSD

276.47+4.05 (+1.49%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $276.47
Put/call ratio (OI): 1.57
Put/call ratio (volume): 0.78
ATM implied volatility: 29.7%
Expected move: ±$54.17
Open interest (C / P): 7.91K / 12.45K

ABBV options summary

The ABBV options chain for the March 19, 2027 expiration lists 34 call and 33 put contracts, with 159 days until expiration. Open interest stands at 7,910 calls and 12,447 puts, a put/call ratio of 1.57, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $280.00 strike is 29.7%, which implies the market expects a move of about ±$54.17 (19.6%) in AbbVie stock by expiration.

The most open interest sits at the $280.00 call (1.70K contracts) and the $240.00 put (2.04K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ABBV options chain · March 19, 2027

ABBV calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	105.00	0.00	1.64	1.30	75.3%	3	12
1	—	—	137.55	144.50	148.75	110.00	0.10	1.51	0.98	71.7%	—	0
—	—	—	—	—	—	115.00	0.00	2.16	0.16	72.1%	1	3
—	—	—	—	—	—	120.00	0.03	0.88	0.87	59.9%	10	32
2	—	—	80.32	85.15	89.20	125.00	0.00	1.14	0.13	59.2%	4	27
—	—	—	—	—	—	130.00	0.00	0.57	0.23	51.1%	2	21
—	—	—	—	—	—	135.00	0.00	0.81	0.25	51.3%	2	11
—	—	—	—	—	—	140.00	0.00	0.85	0.20	55.0%	2	4
0	1	—	71.35	0.00	0.00	145.00	0.05	0.70	0.16	50.8%	2	4
5	1	57.6%	124.35	125.15	128.25	150.00	0.00	0.58	0.49	46.9%	7	21
7	3	55.0%	108.70	120.25	123.25	155.00	0.17	0.66	0.51	45.6%	9	23
6	1	—	92.45	104.75	108.05	160.00	0.12	0.48	0.33	41.2%	4	76
15	1	50.8%	101.00	110.45	113.40	165.00	0.34	0.55	0.69	40.0%	1	120
16	1	—	75.75	95.70	98.45	170.00	0.34	0.63	0.85	38.9%	1	253
12	2	48.2%	90.00	100.75	103.85	175.00	0.56	0.82	0.63	38.6%	2	230
28	3	—	73.55	86.40	89.45	180.00	0.55	1.00	0.77	38.0%	1	845
19	7	45.5%	81.72	91.15	94.35	185.00	0.72	1.04	1.55	36.2%	1	99
18	1	—	61.76	77.35	80.35	190.00	1.06	1.39	1.41	36.3%	3	206
58	1	42.4%	68.76	81.70	84.80	195.00	1.27	1.56	1.96	35.1%	10	548
76	1	41.7%	79.49	77.15	80.30	200.00	1.46	2.00	1.73	35.0%	1	1,202
148	3	39.2%	67.39	68.15	71.10	210.00	2.41	2.72	2.60	33.4%	52	1,215
171	3	37.3%	58.32	59.85	62.30	220.00	3.40	3.95	3.50	32.6%	29	1,699
159	8	33.1%	52.55	51.30	52.65	230.00	5.10	5.45	5.35	31.5%	46	1,720
1,106	5	34.2%	44.95	43.35	45.90	240.00	7.05	7.60	7.15	30.9%	9	2,039
264	1	33.3%	37.05	36.15	38.70	250.00	9.70	11.05	9.95	31.4%	10	826
667	9	32.4%	31.12	29.75	32.05	260.00	12.85	13.85	12.70	29.8%	16	649
546	7	31.3%	25.57	23.95	25.95	270.00	16.95	17.65	17.30	28.8%	14	307
ABBV $276.47
1,703	6	30.3%	20.30	19.60	20.50	280.00	20.75	23.15	22.51	29.1%	12	95
875	12	29.4%	15.20	15.25	15.85	290.00	26.60	28.80	26.85	28.6%	1	119
753	31	29.5%	12.19	11.20	12.60	300.00	32.65	34.80	34.50	27.6%	2	35
442	11	28.6%	9.05	8.45	9.25	310.00	39.70	42.35	53.85	27.9%	1	4
302	7	28.4%	6.75	6.30	7.00	320.00	47.25	49.75	57.95	27.1%	—	1
269	5	27.9%	5.00	4.05	5.00	330.00	55.55	58.75	59.86	28.3%	2	1
100	152	30.1%	3.55	2.86	4.70	340.00	—	—	—	—	—	—
61	42	27.9%	2.56	2.29	2.75	350.00	—	—	—	—	—	—
22	3	28.7%	1.82	1.15	2.23	360.00	—	—	—	—	—	—
26	1	28.7%	1.28	0.50	1.64	370.00	—	—	—	—	—	—
11	1	29.4%	0.98	0.40	1.35	380.00	—	—	—	—	—	—
6	4	30.5%	0.97	0.47	1.20	390.00	—	—	—	—	—	—
16	1	29.8%	0.48	0.11	0.77	400.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ABBV put/call ratio?

For the March 19, 2027 expiration, the ABBV put/call ratio based on open interest is 1.57 (12,447 puts vs 7,910 calls), and 0.78 based on today's volume. A ratio above 1 means more puts than calls.

What is ABBV's implied volatility?

At-the-money implied volatility for ABBV options expiring March 19, 2027 is about 29.7%, an annualized estimate of how much the market expects AbbVie stock to move.

How many ABBV option expiration dates are there?

ABBV has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.