Affirm (AFRM) Options Chain

NASDAQ: AFRMFinanceFinance: Consumer ServicesUSD

80.70+3.55 (+4.60%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $80.70
Put/call ratio (OI): 0.67
Put/call ratio (volume): 0.44
ATM implied volatility: 51.9%
Expected move: ±$4.90
Open interest (C / P): 21.78K / 14.53K

AFRM options summary

The AFRM options chain for the October 16, 2026 expiration lists 46 call and 42 put contracts, with 5 days until expiration. Open interest stands at 21,779 calls and 14,534 puts, a put/call ratio of 0.67, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $81.00 strike is 51.9%, which implies the market expects a move of about ±$4.90 (6.1%) in Affirm stock by expiration.

The most open interest sits at the $80.00 call (2.59K contracts) and the $70.00 put (3.15K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AFRM options chain · October 16, 2026

AFRM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	37.50	0.00	0.25	0.02	283.6%	1	2
1	—	—	33.20	30.55	34.60	40.00	0.00	1.10	0.01	339.6%	1	14
—	—	—	—	—	—	42.50	0.00	2.13	0.04	366.1%	1	4
1	7	221.9%	24.40	33.90	37.75	45.00	0.00	2.00	0.08	333.4%	3	15
2	1	209.4%	20.45	31.45	35.25	47.50	0.00	0.00	0.26	50.0%	1	0
11	5	329.6%	17.95	28.95	32.40	50.00	0.00	2.12	0.12	287.7%	2	116
12	10	162.1%	24.80	23.95	27.80	55.00	0.00	0.01	0.02	103.1%	1	286
—	—	—	—	—	—	56.00	0.00	1.35	0.02	206.3%	8	31
—	—	—	14.80	—	—	58.00	0.00	0.02	0.02	96.9%	2	24
—	—	—	—	—	—	59.00	0.00	0.75	0.01	158.8%	1	17
36	5	213.8%	14.75	19.00	22.05	60.00	0.00	0.25	0.01	122.7%	13	1,782
—	—	—	—	—	—	61.00	0.00	0.25	0.04	116.8%	10	44
—	—	—	—	—	—	62.00	0.00	0.95	0.04	146.0%	4	216
42	2	192.1%	12.39	16.50	19.55	62.50	0.00	0.30	0.02	111.7%	4	310
—	—	—	13.28	—	—	63.00	0.00	0.42	0.07	116.0%	20	89
—	—	—	12.28	—	—	64.00	0.00	0.10	0.05	85.9%	12	258
331	1	102.7%	14.45	14.00	17.80	65.00	0.01	0.02	0.02	68.8%	41	894
125	3	101.4%	14.07	13.10	16.80	66.00	0.01	0.04	0.04	68.8%	29	379
60	1	168.3%	13.20	12.00	15.40	67.00	0.00	0.11	0.12	71.9%	1	74
245	3	87.9%	12.37	11.50	15.30	67.50	0.02	0.14	0.04	73.8%	69	1,148
1,796	1	151.9%	9.62	11.00	14.20	68.00	0.00	0.18	0.13	72.7%	2	1,885
62	1	152.6%	5.00	9.95	13.45	69.00	0.00	0.11	0.09	62.1%	25	108
1,802	118	102.4%	10.48	10.00	12.80	70.00	0.00	0.25	0.07	66.4%	266	3,145
32	2	83.1%	9.68	9.15	11.15	71.00	0.02	0.11	0.12	53.9%	32	137
964	13	93.2%	8.80	8.20	10.85	72.00	0.00	0.19	0.11	52.5%	49	99
764	18	65.0%	8.35	8.05	8.50	72.50	0.07	0.17	0.13	52.3%	43	1,011
50	18	66.0%	7.90	6.95	9.20	73.00	0.13	0.27	0.13	55.8%	27	70
433	25	72.4%	7.37	6.30	8.45	74.00	0.20	0.34	0.25	54.0%	23	234
1,121	163	58.2%	6.05	6.05	6.35	75.00	0.31	0.42	0.31	52.3%	341	784
156	73	61.7%	5.50	5.00	6.00	76.00	0.39	0.60	0.50	50.9%	81	23
258	279	60.5%	4.65	3.90	5.55	77.00	0.54	0.82	0.70	54.4%	315	17
1,576	967	55.6%	4.20	3.90	4.50	77.50	0.72	0.96	0.94	50.8%	48	299
138	219	65.6%	3.89	3.50	4.95	78.00	—	—	—	—	—	—
414	104	54.8%	3.27	2.83	3.55	79.00	—	—	—	—	—	—
2,591	852	53.4%	2.59	2.42	2.70	80.00	1.61	1.85	1.72	50.1%	597	724
AFRM $80.70
133	250	52.1%	2.02	1.94	2.08	81.00	2.20	2.37	2.29	51.6%	16	0
123	319	52.1%	1.55	1.52	1.64	82.00	—	—	—	—	—	—
2,486	594	52.4%	1.40	1.31	1.50	82.50	1.65	4.00	3.80	72.3%	214	247
268	114	52.6%	1.24	1.13	1.35	83.00	—	—	8.38	—	—	—
—	—	—	0.35	—	—	84.00	—	—	—	—	—	—
1,677	196	52.7%	0.73	0.63	0.79	85.00	3.40	5.90	5.50	78.3%	1	40
—	—	—	0.12	—	—	86.00	—	—	10.70	—	—	—
192	62	55.0%	0.35	0.15	0.37	87.50	5.85	8.90	7.55	63.5%	2	7
1,191	791	54.7%	0.16	0.11	0.20	90.00	7.80	11.20	17.75	58.0%	10	0
312	28	55.5%	0.06	0.02	0.11	92.50	10.95	12.80	11.55	57.0%	6	0
416	43	58.6%	0.03	0.02	0.05	95.00	13.40	16.10	13.60	95.2%	15	1
883	1	71.1%	0.03	0.00	0.05	100.00	—	—	—	—	—	—
353	1	71.9%	0.02	0.00	0.01	105.00	—	—	—	—	—	—
250	3	81.3%	0.01	0.00	0.01	110.00	—	—	—	—	—	—
63	1	206.5%	0.02	0.00	2.13	115.00	—	—	—	—	—	—
231	1	223.6%	0.01	0.00	2.13	120.00	—	—	—	—	—	—
178	1	112.5%	0.01	0.00	0.01	125.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AFRM put/call ratio?

For the October 16, 2026 expiration, the AFRM put/call ratio based on open interest is 0.67 (14,534 puts vs 21,779 calls), and 0.44 based on today's volume. A ratio above 1 means more puts than calls.

What is AFRM's implied volatility?

At-the-money implied volatility for AFRM options expiring October 16, 2026 is about 51.9%, an annualized estimate of how much the market expects Affirm stock to move.

How many AFRM option expiration dates are there?

AFRM has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.