Affirm (AFRM) Options Chain

NASDAQ: AFRMFinanceFinance: Consumer ServicesUSD

80.70+3.55 (+4.60%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 26
Share price: $80.70
Put/call ratio (OI): 0.81
Put/call ratio (volume): 1.37
ATM implied volatility: 68.8%
Expected move: ±$14.81
Open interest (C / P): 804 / 652

AFRM options summary

The AFRM options chain for the November 6, 2026 expiration lists 26 call and 27 put contracts, with 26 days until expiration. Open interest stands at 804 calls and 652 puts, a put/call ratio of 0.81, which is fairly balanced between calls and puts. At-the-money implied volatility near the $81.00 strike is 68.8%, which implies the market expects a move of about ±$14.81 (18.4%) in Affirm stock by expiration.

The most open interest sits at the $90.00 call (138 contracts) and the $65.00 put (106 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AFRM options chain · November 6, 2026

AFRM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
6	2	102.0%	19.12	29.10	32.90	50.00	0.00	0.95	0.43	111.9%	—	1
1	1	89.7%	17.62	24.20	28.00	55.00	0.00	0.52	0.23	82.1%	1	69
—	—	—	—	—	—	56.00	0.00	0.67	0.36	82.9%	8	11
—	—	—	—	—	—	57.00	0.20	0.73	0.21	85.5%	9	104
—	—	—	—	—	—	58.00	0.13	0.67	0.22	79.3%	44	2
—	—	—	—	—	—	59.00	0.01	0.55	0.26	70.3%	30	14
—	—	—	13.61	—	—	60.00	0.00	0.67	0.36	69.8%	17	58
—	—	—	13.01	—	—	61.00	0.19	1.20	0.62	79.5%	1	11
—	—	—	12.28	—	—	62.00	0.24	0.83	0.52	70.9%	13	20
—	—	—	—	—	—	63.00	0.24	1.01	0.58	70.3%	46	52
—	—	—	—	—	—	64.00	0.44	0.91	0.68	68.3%	71	55
—	—	—	11.94	—	—	65.00	0.11	1.49	0.84	68.1%	105	106
2	1	74.1%	9.02	14.65	17.20	66.00	0.70	1.13	1.04	67.3%	15	62
—	—	—	—	—	—	67.00	0.15	3.20	1.25	78.9%	11	9
1	2	71.6%	7.88	12.85	15.55	68.00	0.77	1.81	1.56	67.6%	5	9
4	1	71.1%	7.22	12.05	14.75	69.00	1.15	1.61	1.49	65.4%	24	36
8	2	67.0%	9.18	10.80	14.00	70.00	1.65	2.00	1.59	69.1%	2	6
2	1	75.6%	9.85	10.95	13.50	71.00	—	—	3.52	—	—	—
4	1	70.4%	7.76	9.80	12.55	72.00	1.90	3.60	3.96	74.4%	6	2
44	7	72.9%	10.10	9.25	12.10	73.00	—	—	4.75	—	—	—
12	1	70.2%	9.20	8.45	11.20	74.00	—	—	5.05	—	—	—
44	3	73.1%	9.07	8.10	10.75	75.00	1.91	4.50	3.40	66.4%	3	22
—	—	—	5.45	—	—	76.00	—	—	6.35	—	—	—
122	71	72.6%	5.10	6.90	9.55	77.00	—	—	6.85	—	—	—
67	21	67.2%	7.23	6.85	7.60	78.00	—	—	7.30	—	—	—
14	27	69.2%	6.73	5.50	8.25	79.00	—	—	7.80	—	—	—
117	49	69.1%	6.52	5.25	7.50	80.00	3.95	6.60	6.17	64.5%	3	3
AFRM $80.70
10	7	68.8%	5.83	4.50	7.25	81.00	—	—	—	—	—	—
59	13	68.7%	5.40	5.05	5.80	82.00	—	—	—	—	—	—
98	10	68.7%	4.36	3.90	4.60	85.00	—	—	—	—	—	—
138	47	61.0%	2.65	1.33	3.00	90.00	—	—	—	—	—	—
—	—	—	0.81	—	—	95.00	—	—	—	—	—	—
51	36	72.5%	1.10	0.71	1.77	100.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AFRM put/call ratio?

For the November 6, 2026 expiration, the AFRM put/call ratio based on open interest is 0.81 (652 puts vs 804 calls), and 1.37 based on today's volume. A ratio above 1 means more puts than calls.

What is AFRM's implied volatility?

At-the-money implied volatility for AFRM options expiring November 6, 2026 is about 68.8%, an annualized estimate of how much the market expects Affirm stock to move.

How many AFRM option expiration dates are there?

AFRM has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.