Affirm (AFRM) Options Chain

NASDAQ: AFRMFinanceFinance: Consumer ServicesUSD

80.70+3.55 (+4.60%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $80.70
Put/call ratio (OI): 1.22
Put/call ratio (volume): 1.17
ATM implied volatility: 63.6%
Expected move: ±$16.99
Open interest (C / P): 14.67K / 17.86K

AFRM options summary

The AFRM options chain for the November 20, 2026 expiration lists 34 call and 31 put contracts, with 40 days until expiration. Open interest stands at 14,668 calls and 17,857 puts, a put/call ratio of 1.22, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $80.00 strike is 63.6%, which implies the market expects a move of about ±$16.99 (21.1%) in Affirm stock by expiration.

The most open interest sits at the $77.50 call (2.17K contracts) and the $55.00 put (3.99K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AFRM options chain · November 20, 2026

AFRM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	22.50	0.00	1.85	0.08	249.8%	11	19
27	1	181.8%	43.70	54.85	57.10	25.00	0.00	0.31	0.12	166.0%	1	17
0	—	—	23.84	0.00	0.00	27.50	0.00	2.13	0.01	220.2%	1	19
41	37	220.4%	42.38	49.05	52.15	30.00	0.01	0.33	0.07	143.8%	1	3,912
1	1	204.6%	45.79	46.60	49.65	32.50	0.00	1.11	0.03	163.8%	20	93
0	1	—	41.60	0.00	0.00	35.00	0.00	0.91	0.09	145.9%	10	165
—	—	—	—	—	—	37.50	0.00	0.00	0.17	50.0%	1	0
87	2	50.0%	34.98	39.15	42.25	40.00	0.00	0.34	0.19	104.9%	2	189
5	3	50.0%	31.79	36.65	39.75	42.50	0.00	0.35	0.21	97.3%	20	54
14	2	68.8%	26.50	34.15	37.30	45.00	0.03	0.13	0.06	79.5%	59	715
2	—	—	28.04	25.20	27.90	47.50	0.00	0.16	0.08	72.8%	7	65
35	4	68.8%	25.55	29.25	32.35	50.00	0.04	0.18	0.12	69.7%	14	251
29	5	82.0%	21.30	27.00	30.30	52.50	0.00	0.43	0.19	70.9%	7	152
30	2	82.8%	18.03	25.25	27.55	55.00	0.25	0.45	0.28	70.7%	82	3,989
33	1	77.0%	16.70	22.05	25.90	57.50	0.31	0.58	0.42	67.3%	25	534
236	1	78.3%	17.50	20.60	23.15	60.00	0.60	0.90	0.63	68.8%	208	1,354
50	1	64.7%	17.45	17.55	20.65	62.50	0.79	1.00	0.90	64.6%	302	547
226	13	75.3%	17.10	16.05	19.30	65.00	1.11	1.70	1.35	66.3%	709	974
143	5	69.8%	15.00	13.50	17.30	67.50	1.60	1.80	1.79	62.7%	65	486
1,300	38	69.3%	13.20	13.15	14.00	70.00	2.18	2.40	2.40	62.1%	102	1,472
556	8	70.5%	11.48	11.25	12.80	72.50	2.76	3.15	3.00	60.8%	21	554
1,682	621	64.2%	10.00	9.70	10.10	75.00	3.50	4.05	4.05	59.8%	624	562
2,173	418	64.5%	8.70	8.45	8.60	77.50	4.60	5.10	4.97	59.9%	36	825
1,941	240	65.2%	7.35	7.05	7.65	80.00	5.90	6.70	6.12	62.0%	436	519
AFRM $80.70
249	77	64.2%	5.97	5.95	6.30	82.50	6.75	7.65	8.05	57.5%	1	103
928	704	63.7%	5.10	5.00	5.20	85.00	8.35	9.20	9.55	57.9%	2	139
585	18	62.0%	4.01	3.05	5.10	87.50	9.30	10.80	10.60	53.9%	3	31
1,160	65	63.4%	3.50	3.35	3.65	90.00	10.90	13.15	13.52	55.5%	1	39
207	15	64.5%	2.78	2.67	3.30	92.50	12.75	15.60	18.85	57.9%	2	38
721	14	63.3%	2.40	2.20	2.50	95.00	15.10	17.30	25.15	58.0%	1	6
642	61	62.5%	1.50	1.40	1.59	100.00	18.75	22.35	26.25	59.0%	2	34
555	14	62.9%	1.05	0.73	1.23	105.00	—	—	—	—	—	—
539	1	63.7%	0.38	0.43	0.88	110.00	—	—	—	—	—	—
192	1	62.8%	0.38	0.05	0.72	115.00	—	—	—	—	—	—
58	4	71.7%	0.19	0.00	0.97	120.00	—	—	—	—	—	—
221	1	61.8%	0.16	0.04	0.22	125.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AFRM put/call ratio?

For the November 20, 2026 expiration, the AFRM put/call ratio based on open interest is 1.22 (17,857 puts vs 14,668 calls), and 1.17 based on today's volume. A ratio above 1 means more puts than calls.

What is AFRM's implied volatility?

At-the-money implied volatility for AFRM options expiring November 20, 2026 is about 63.6%, an annualized estimate of how much the market expects Affirm stock to move.

How many AFRM option expiration dates are there?

AFRM has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.