Affirm (AFRM) Options Chain

NASDAQ: AFRMFinanceFinance: Consumer ServicesUSD

80.70+3.55 (+4.60%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 23, 2026
Days to expiration: 13
Share price: $80.70
Put/call ratio (OI): 1.10
Put/call ratio (volume): 0.54
ATM implied volatility: 55.9%
Expected move: ±$8.51
Open interest (C / P): 1.67K / 1.83K

AFRM options summary

The AFRM options chain for the October 23, 2026 expiration lists 38 call and 31 put contracts, with 13 days until expiration. Open interest stands at 1,666 calls and 1,828 puts, a put/call ratio of 1.10, which is fairly balanced between calls and puts. At-the-money implied volatility near the $81.00 strike is 55.9%, which implies the market expects a move of about ±$8.51 (10.5%) in Affirm stock by expiration.

The most open interest sits at the $75.00 call (525 contracts) and the $68.00 put (281 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AFRM options chain · October 23, 2026

AFRM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	162.5%	27.61	34.00	37.80	45.00	—	—	—	—	—	—
6	16	133.4%	21.99	28.95	32.80	50.00	0.00	0.80	0.37	155.6%	1	3
6	16	110.0%	17.08	24.00	27.75	55.00	0.00	0.95	0.09	134.2%	2	80
—	—	—	—	—	—	56.00	0.00	0.94	0.06	128.6%	2	13
12	6	165.3%	11.20	22.05	25.10	57.00	0.01	0.05	0.06	78.1%	4	31
1	—	96.9%	14.25	21.05	24.70	58.00	0.00	0.95	0.06	118.8%	2	58
—	—	—	—	—	—	59.00	0.00	0.95	0.08	113.8%	8	68
4	2	76.6%	8.68	19.05	22.50	60.00	0.03	0.05	0.03	70.3%	9	173
8	4	119.0%	14.36	18.05	20.50	61.00	0.00	0.06	0.01	64.1%	8	40
5	4	75.4%	13.37	17.00	20.65	62.00	0.00	0.10	0.05	65.2%	1	25
—	—	—	—	—	—	63.00	0.00	0.09	0.13	60.9%	19	239
0	2	124.9%	11.37	15.10	18.15	64.00	0.01	0.13	0.07	61.3%	2	5
9	2	61.3%	10.52	14.10	17.50	65.00	0.00	0.16	0.11	59.0%	9	271
7	2	117.5%	5.85	13.15	16.30	66.00	0.00	0.19	0.10	57.0%	5	69
7	1	60.0%	8.30	12.15	15.60	67.00	0.08	0.14	0.13	54.9%	2	17
3	3	57.7%	6.40	11.20	14.60	68.00	0.00	0.46	0.20	59.5%	2	281
10	1	103.7%	6.30	10.20	13.45	69.00	0.10	0.73	0.25	64.1%	39	195
30	5	62.8%	10.22	10.05	12.35	70.00	0.09	0.30	0.23	54.8%	14	39
20	2	60.7%	5.35	8.80	11.75	71.00	0.20	0.37	0.37	53.4%	7	21
17	10	64.0%	7.95	8.25	10.85	72.00	0.11	0.62	0.45	57.4%	8	75
135	1	58.1%	8.14	6.70	10.35	73.00	0.20	1.40	0.54	57.5%	11	34
17	11	64.2%	6.75	6.50	8.00	74.00	0.61	0.76	0.69	51.4%	5	13
525	186	51.9%	7.03	6.50	6.90	75.00	0.21	0.96	0.87	50.9%	133	24
21	19	55.1%	5.83	5.70	6.55	76.00	1.01	1.20	1.10	50.5%	25	31
93	18	60.7%	5.30	4.70	6.80	77.00	0.55	2.58	2.42	51.7%	1	10
47	22	62.7%	4.35	3.80	5.25	78.00	1.63	1.84	1.72	50.2%	32	2
14	9	55.4%	3.81	3.30	5.20	79.00	—	—	—	—	—	—
164	75	51.9%	3.39	3.30	3.70	80.00	2.10	2.68	2.75	49.9%	9	1
AFRM $80.70
28	21	55.9%	3.01	2.75	3.75	81.00	—	—	—	—	—	—
27	21	53.6%	2.52	2.36	2.99	82.00	3.40	4.25	8.60	51.2%	1	1
177	12	53.3%	2.00	1.96	2.56	83.00	—	—	—	—	—	—
29	14	54.8%	2.37	1.54	2.46	84.00	3.55	5.40	13.26	56.6%	—	1
42	72	51.0%	1.41	1.21	1.48	85.00	4.10	6.65	13.79	66.6%	1	1
20	12	50.6%	1.17	1.03	1.38	86.00	—	—	—	—	—	—
19	19	50.0%	0.94	0.90	1.01	87.00	—	—	—	—	—	—
31	38	52.9%	0.78	0.71	1.08	88.00	—	—	—	—	—	—
8	9	50.7%	0.60	0.31	0.98	89.00	—	—	—	—	—	—
93	23	50.5%	0.51	0.42	0.60	90.00	8.10	11.40	19.10	86.6%	9	7
25	11	56.3%	0.16	0.10	0.40	95.00	12.80	16.15	28.20	52.1%	1	0
3	14	71.1%	0.05	0.00	0.56	100.00	—	—	—	—	—	—
2	—	88.2%	0.05	0.00	0.74	105.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AFRM put/call ratio?

For the October 23, 2026 expiration, the AFRM put/call ratio based on open interest is 1.10 (1,828 puts vs 1,666 calls), and 0.54 based on today's volume. A ratio above 1 means more puts than calls.

What is AFRM's implied volatility?

At-the-money implied volatility for AFRM options expiring October 23, 2026 is about 55.9%, an annualized estimate of how much the market expects Affirm stock to move.

How many AFRM option expiration dates are there?

AFRM has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.