Affirm (AFRM) Options Chain
NASDAQ: AFRMFinanceFinance: Consumer ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 13, 2026
- Days to expiration
- 34
- Share price
- $80.70
- Put/call ratio (OI)
- 0.40
- Put/call ratio (volume)
- 2.18
- Open interest (C / P)
- 113 / 45
AFRM options summary
The AFRM options chain for the November 13, 2026 expiration lists 16 call and 17 put contracts, with 34 days until expiration. Open interest stands at 113 calls and 45 puts, a put/call ratio of 0.40, which is tilted bullish, with calls outnumbering puts. The most open interest sits at the $70.00 call (88 contracts) and the $69.00 put (10 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
AFRM options chain · November 13, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 45.00 | — | — | 0.05 | |||||
| — | — | — | 57.00 | — | — | 0.60 | |||||
| — | — | — | 58.00 | — | — | 0.67 | |||||
| — | — | — | 59.00 | — | — | 0.84 | |||||
| — | — | — | 60.00 | — | — | 0.90 | |||||
| — | — | — | 61.00 | — | — | 1.28 | |||||
| — | — | — | 62.00 | — | — | 1.92 | |||||
| — | — | — | 64.00 | 0.50 | 1.06 | 1.15 | |||||
| 9.95 | 15.15 | 18.35 | 65.00 | 0.00 | 1.35 | 1.05 | |||||
| — | — | — | 66.00 | — | — | 2.45 | |||||
| 9.00 | 14.05 | 17.40 | 67.00 | 0.90 | 1.86 | 1.60 | |||||
| — | — | — | 68.00 | 0.21 | 3.35 | 4.23 | |||||
| 9.62 | — | — | 69.00 | 0.90 | 2.54 | 1.83 | |||||
| 13.25 | 11.95 | 14.95 | 70.00 | — | — | 3.41 | |||||
| 8.55 | — | — | 71.00 | 0.95 | 3.70 | 5.37 | |||||
| 7.94 | 10.50 | 13.00 | 72.00 | 1.23 | 3.85 | 5.88 | |||||
| 7.42 | — | — | 73.00 | — | — | — | |||||
| 6.60 | — | — | 74.00 | — | — | — | |||||
| 7.37 | — | — | 75.00 | — | — | — | |||||
| 7.98 | 7.25 | 10.00 | 77.00 | — | — | — | |||||
| 7.50 | 6.85 | 8.60 | 79.00 | — | — | — | |||||
| 4.44 | — | — | 80.00 | — | — | 9.65 | |||||
| 4.09 | — | — | 81.00 | — | — | — | |||||
| 3.50 | — | — | 85.00 | — | — | — | |||||
| 2.15 | — | — | 90.00 | — | — | — | |||||
| 1.33 | — | — | 95.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the AFRM put/call ratio?
For the November 13, 2026 expiration, the AFRM put/call ratio based on open interest is 0.40 (45 puts vs 113 calls), and 2.18 based on today's volume. A ratio above 1 means more puts than calls.
How many AFRM option expiration dates are there?
AFRM has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.