Affirm (AFRM) Options Chain

NASDAQ: AFRMFinanceFinance: Consumer ServicesUSD

80.45+3.29 (+4.27%)

Market open · Delayed 15 min · as of Oct 9, 2:55 PM ET

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $80.40
Put/call ratio (OI): 0.83
Put/call ratio (volume): 0.25
ATM implied volatility: 21.2%
Expected move: ±$0.892
Open interest (C / P): 9.01K / 7.46K

AFRM options summary

The AFRM options chain for the October 9, 2026 expiration lists 42 call and 36 put contracts, expiring today. Open interest stands at 9,006 calls and 7,460 puts, a put/call ratio of 0.83, which is fairly balanced between calls and puts. At-the-money implied volatility near the $80.00 strike is 21.2%, which implies the market expects a move of about ±$0.892 (1.1%) in Affirm stock by expiration.

The most open interest sits at the $77.00 call (1.41K contracts) and the $68.00 put (958 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AFRM options chain · October 9, 2026

AFRM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	35.67	—	—	40.00	—	—	—	—	—	—
21	21	693.0%	30.67	33.70	35.90	45.00	—	—	—	—	—	—
10	11	557.8%	25.42	28.70	30.80	50.00	0.00	0.04	0.04	356.3%	10	114
12	6	507.0%	23.70	24.30	26.00	55.00	0.00	2.13	0.01	588.3%	3	27
12	2	477.3%	23.77	23.40	24.95	56.00	0.00	2.13	0.10	566.8%	—	4
2	3	400.8%	22.86	22.40	23.70	57.00	0.00	2.13	0.07	545.3%	2	71
—	—	—	17.12	—	—	58.00	0.00	2.13	0.02	524.2%	27	99
—	—	—	17.37	—	—	59.00	0.00	2.13	0.01	503.1%	1	76
5	2	362.5%	19.99	19.25	20.75	60.00	0.00	0.30	0.01	307.0%	19	897
5	1	346.1%	18.92	18.35	19.75	61.00	0.00	2.13	0.01	462.1%	10	76
3	2	367.2%	17.99	17.35	18.95	62.00	0.00	0.01	0.01	175.0%	16	147
6	2	302.3%	16.99	16.30	17.70	63.00	0.00	0.05	0.01	200.0%	2	102
15	4	275.4%	16.04	15.40	16.65	64.00	0.00	2.13	0.02	401.9%	1	373
66	3	306.6%	15.09	14.30	15.90	65.00	0.00	0.01	0.01	150.0%	4	574
22	1	244.9%	13.76	13.30	14.65	66.00	0.00	0.29	0.01	219.1%	26	301
17	3	248.8%	13.08	12.40	13.75	67.00	0.00	0.05	0.03	154.7%	2	250
15	3	248.8%	12.16	11.50	12.85	68.00	0.00	0.05	0.01	143.8%	10	958
274	10	178.9%	9.00	10.60	11.55	69.00	0.00	0.57	0.01	206.3%	5	178
189	40	175.8%	10.25	9.70	10.60	70.00	0.00	0.01	0.01	100.0%	18	530
70	18	211.7%	9.02	8.65	9.95	71.00	0.00	1.29	0.18	222.7%	25	885
375	70	119.5%	8.40	8.00	8.95	72.00	0.00	1.81	0.11	231.3%	7	580
226	32	147.7%	6.80	6.80	7.70	73.00	0.00	0.40	0.01	132.8%	56	363
357	172	100.8%	6.38	5.70	6.50	74.00	0.00	1.10	0.01	160.2%	148	332
625	316	75.8%	5.25	4.80	5.45	75.00	0.00	0.05	0.26	67.2%	41	91
899	309	64.1%	4.36	3.80	4.45	76.00	0.00	0.01	0.03	48.4%	36	356
1,407	836	60.5%	3.06	3.10	3.50	77.00	0.00	0.01	0.01	39.1%	422	3
293	163	56.8%	2.36	2.12	2.59	78.00	0.00	0.05	0.03	39.1%	10	17
1,294	926	41.0%	1.31	0.78	1.60	79.00	0.00	0.04	0.09	24.6%	38	11
1,057	593	21.9%	0.42	0.30	0.60	80.00	0.11	0.18	0.21	20.5%	27	37
AFRM $80.40
252	301	17.0%	0.05	0.01	0.08	81.00	0.30	1.29	2.90	57.0%	1	3
188	33	22.7%	0.01	0.00	0.02	82.00	1.20	2.30	2.11	79.7%	2	3
64	3	43.8%	0.04	0.00	0.07	83.00	2.25	4.20	7.52	93.8%	1	1
790	8	49.6%	0.04	0.00	0.04	84.00	3.10	5.60	8.45	120.7%	1	1
239	11	48.4%	0.01	0.00	0.01	85.00	4.35	6.60	16.19	147.1%	1	0
23	1	178.0%	0.01	0.00	2.13	86.00	—	—	11.78	—	—	—
63	1	76.6%	0.01	0.00	0.06	87.00	6.30	8.65	12.70	179.1%	1	0
32	1	209.8%	0.41	0.00	2.13	88.00	7.35	9.65	5.57	196.3%	—	0
5	2	75.0%	0.01	0.00	0.01	89.00	8.45	10.30	9.52	199.6%	1	0
37	1	239.1%	0.01	0.00	2.13	90.00	—	—	—	—	—	—
25	1	140.6%	0.04	0.00	0.05	95.00	—	—	—	—	—	—
6	1	363.7%	0.05	0.00	2.13	100.00	—	—	—	—	—	—
5	4	175.0%	0.06	0.00	0.01	105.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AFRM put/call ratio?

For the October 9, 2026 expiration, the AFRM put/call ratio based on open interest is 0.83 (7,460 puts vs 9,006 calls), and 0.25 based on today's volume. A ratio above 1 means more puts than calls.

What is AFRM's implied volatility?

At-the-money implied volatility for AFRM options expiring October 9, 2026 is about 21.2%, an annualized estimate of how much the market expects Affirm stock to move.

How many AFRM option expiration dates are there?

AFRM has 14 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.