Airship AI (AISP) Options Chain
NASDAQ: AISPTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 41
- Share price
- $2.42
- Put/call ratio (OI)
- 1.02
- Put/call ratio (volume)
- 0.21
- ATM implied volatility
- 102.7%
- Expected move
- ±$0.8333
- Open interest (C / P)
- 159 / 162
AISP options summary
The AISP options chain for the November 20, 2026 expiration lists 4 call and 3 put contracts, with 41 days until expiration. Open interest stands at 159 calls and 162 puts, a put/call ratio of 1.02, which is fairly balanced between calls and puts. At-the-money implied volatility near the $2.00 strike is 102.7%, which implies the market expects a move of about ±$0.8333 (34.4%) in Airship AI stock by expiration.
The most open interest sits at the $3.00 call (120 contracts) and the $2.00 put (138 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
AISP options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 1.00 | 0.00 | 0.05 | 0.66 | |||||
| 0.65 | 0.50 | 0.65 | 2.00 | 0.00 | 0.25 | 0.15 | |||||
| 0.17 | 0.15 | 0.75 | 3.00 | 0.45 | 1.20 | 1.02 | |||||
| 0.05 | 0.00 | 0.15 | 4.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.15 | 5.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the AISP put/call ratio?
For the November 20, 2026 expiration, the AISP put/call ratio based on open interest is 1.02 (162 puts vs 159 calls), and 0.21 based on today's volume. A ratio above 1 means more puts than calls.
What is AISP's implied volatility?
At-the-money implied volatility for AISP options expiring November 20, 2026 is about 102.7%, an annualized estimate of how much the market expects Airship AI stock to move.
How many AISP option expiration dates are there?
AISP has 5 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.