Airship AI (AISP) Options Chain
NASDAQ: AISPTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 97
- Share price
- $2.42
- Put/call ratio (OI)
- 0.04
- Put/call ratio (volume)
- 0.79
- Expected move
- ±$1.21
- Open interest (C / P)
- 12.69K / 447
AISP options summary
The AISP options chain for the January 15, 2027 expiration lists 8 call and 5 put contracts, with 97 days until expiration. Open interest stands at 12,693 calls and 447 puts, a put/call ratio of 0.04, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $2.50 strike is 97.3%, which implies the market expects a move of about ±$1.21 (50.1%) in Airship AI stock by expiration.
The most open interest sits at the $5.00 call (7.26K contracts) and the $2.50 put (322 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
AISP options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 1.24 | 1.05 | 1.70 | 1.00 | — | — | — | |||||
| 0.45 | 0.30 | 0.55 | 2.50 | 0.50 | 0.60 | 0.55 | |||||
| 0.21 | 0.00 | 0.55 | 4.00 | 1.50 | 2.20 | 2.11 | |||||
| 0.10 | 0.05 | 0.20 | 5.00 | 2.20 | 3.60 | 3.24 | |||||
| 0.05 | 0.00 | 1.10 | 6.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.15 | 7.00 | 2.00 | 7.00 | 4.00 | |||||
| 0.04 | 0.00 | 0.05 | 10.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.05 | 12.00 | 7.20 | 12.00 | 8.30 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the AISP put/call ratio?
For the January 15, 2027 expiration, the AISP put/call ratio based on open interest is 0.04 (447 puts vs 12,693 calls), and 0.79 based on today's volume. A ratio above 1 means more puts than calls.
What is AISP's implied volatility?
At-the-money implied volatility for AISP options expiring January 15, 2027 is about 97.3%, an annualized estimate of how much the market expects Airship AI stock to move.
How many AISP option expiration dates are there?
AISP has 5 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.