Airship AI (AISP) Options Chain
NASDAQ: AISPTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Apr 16, 2027
- Days to expiration
- 187
- Share price
- $2.42
- Put/call ratio (OI)
- 0.03
- Put/call ratio (volume)
- 0.03
- Expected move
- ±$0.1083
- Open interest (C / P)
- 1.11K / 28
AISP options summary
The AISP options chain for the April 16, 2027 expiration lists 4 call and 4 put contracts, with 187 days until expiration. Open interest stands at 1,114 calls and 28 puts, a put/call ratio of 0.03, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $2.00 strike is 6.3%, which implies the market expects a move of about ±$0.1083 (4.5%) in Airship AI stock by expiration.
The most open interest sits at the $3.00 call (549 contracts) and the $5.00 put (17 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
AISP options chain · April 16, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 1.40 | 1.05 | 1.80 | 1.00 | — | — | — | |||||
| — | — | — | 2.00 | 0.00 | 0.00 | 0.63 | |||||
| 0.47 | 0.20 | 0.70 | 3.00 | 0.70 | 4.60 | 1.04 | |||||
| 0.30 | 0.15 | 0.40 | 4.00 | 1.55 | 3.30 | 2.28 | |||||
| 0.26 | 0.05 | 0.55 | 5.00 | 2.40 | 3.40 | 3.20 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the AISP put/call ratio?
For the April 16, 2027 expiration, the AISP put/call ratio based on open interest is 0.03 (28 puts vs 1,114 calls), and 0.03 based on today's volume. A ratio above 1 means more puts than calls.
What is AISP's implied volatility?
At-the-money implied volatility for AISP options expiring April 16, 2027 is about 6.3%, an annualized estimate of how much the market expects Airship AI stock to move.
How many AISP option expiration dates are there?
AISP has 5 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.