Airship AI (AISP) Options Chain

NASDAQ: AISPTechnologyComputer Software: Prepackaged SoftwareUSD

2.42+0.13 (+5.68%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

After hours: 2.43 +0.41%

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 469
Share price: $2.42
Put/call ratio (OI): 0.04
Put/call ratio (volume): 0.01
ATM implied volatility: 94.5%
Expected move: ±$2.59
Open interest (C / P): 8.84K / 385

AISP options summary

The AISP options chain for the January 21, 2028 expiration lists 8 call and 7 put contracts, with 469 days until expiration. Open interest stands at 8,842 calls and 385 puts, a put/call ratio of 0.04, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $2.00 strike is 94.5%, which implies the market expects a move of about ±$2.59 (107.2%) in Airship AI stock by expiration.

The most open interest sits at the $5.00 call (5.03K contracts) and the $4.00 put (162 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AISP options chain · January 21, 2028

AISP calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
106	18	89.5%	1.28	1.05	2.10	1.00	0.00	5.00	0.33	—	—	14
716	351	94.5%	1.19	0.80	1.45	2.00	0.00	5.00	0.84	—	2	6
AISP $2.42
297	3	93.4%	0.90	0.70	0.95	3.00	0.30	3.10	1.59	123.0%	—	75
1,105	1	83.6%	0.50	0.05	1.00	4.00	0.65	3.00	2.13	57.0%	4	162
5,025	300	95.7%	0.51	0.45	0.60	5.00	1.55	5.50	3.50	134.6%	1	126
552	201	90.2%	0.30	0.25	0.35	7.00	0.00	0.00	4.20	—	6	0
167	1	86.9%	0.18	0.00	0.30	10.00	—	—	—	—	—	—
874	11	213.7%	0.16	0.00	2.70	12.00	7.50	12.50	9.30	125.2%	—	2

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AISP put/call ratio?

For the January 21, 2028 expiration, the AISP put/call ratio based on open interest is 0.04 (385 puts vs 8,842 calls), and 0.01 based on today's volume. A ratio above 1 means more puts than calls.

What is AISP's implied volatility?

At-the-money implied volatility for AISP options expiring January 21, 2028 is about 94.5%, an annualized estimate of how much the market expects Airship AI stock to move.

How many AISP option expiration dates are there?

AISP has 5 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.