Applied Materials (AMAT) Options Chain

NASDAQ: AMATTechnologySemiconductorsUSD

507.03-2.54 (-0.50%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 23, 2026
Days to expiration: 12
Share price: $507.03
Put/call ratio (OI): 0.96
Put/call ratio (volume): 1.33
ATM implied volatility: 57.2%
Expected move: ±$52.60
Open interest (C / P): 4.70K / 4.53K

AMAT options summary

The AMAT options chain for the October 23, 2026 expiration lists 73 call and 63 put contracts, with 12 days until expiration. Open interest stands at 4,699 calls and 4,525 puts, a put/call ratio of 0.96, which is fairly balanced between calls and puts. At-the-money implied volatility near the $505.00 strike is 57.2%, which implies the market expects a move of about ±$52.60 (10.4%) in Applied Materials stock by expiration.

The most open interest sits at the $590.00 call (314 contracts) and the $470.00 put (340 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AMAT options chain · October 23, 2026

AMAT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	275.00	0.02	1.19	0.02	151.2%	171	62
8	3	204.2%	237.75	223.20	230.85	280.00	0.01	0.15	0.04	115.6%	16	35
28	32	105.9%	237.40	218.30	225.85	285.00	0.00	4.30	0.05	176.8%	1	32
1	—	131.3%	235.91	213.25	221.60	290.00	0.00	4.30	0.03	172.1%	4	24
—	—	—	—	—	—	295.00	0.00	4.30	0.04	167.6%	5	58
—	—	—	—	—	—	300.00	0.00	0.11	0.04	99.2%	24	148
—	—	—	—	—	—	305.00	0.00	0.31	0.09	107.4%	4	17
—	—	—	—	—	—	310.00	0.00	0.88	0.04	118.8%	32	39
—	—	—	—	—	—	315.00	0.01	0.10	0.05	90.6%	8	31
—	—	—	—	—	—	320.00	0.01	0.23	0.08	95.3%	3	21
—	—	—	—	—	—	325.00	0.01	0.25	0.05	93.2%	2	46
1	1	152.3%	180.00	173.30	180.50	330.00	0.01	0.24	0.07	89.8%	2	13
—	—	—	—	—	—	335.00	0.02	0.30	0.05	89.5%	8	27
—	—	—	—	—	—	340.00	0.01	0.47	0.13	91.0%	8	18
—	—	—	—	—	—	345.00	0.02	0.60	0.17	91.0%	2	56
3	2	79.9%	188.79	153.35	161.00	350.00	0.05	0.18	0.15	77.8%	7	101
—	—	—	—	—	—	355.00	0.05	0.44	0.13	82.3%	15	62
1	1	128.0%	170.90	143.30	150.65	360.00	0.06	0.35	0.16	77.6%	16	62
1	1	75.5%	166.10	138.45	146.05	365.00	0.07	0.25	0.18	72.6%	4	49
1	1	85.5%	97.76	134.40	141.00	370.00	0.05	0.94	0.21	81.5%	3	182
—	—	—	—	—	—	375.00	0.07	0.63	0.35	74.5%	6	49
—	—	—	—	—	—	380.00	0.08	0.54	0.35	70.4%	2	106
1	—	67.1%	43.63	118.65	126.00	385.00	0.13	0.68	0.35	70.3%	4	50
1	2	74.8%	114.11	114.60	121.00	390.00	0.12	0.89	0.36	69.8%	3	84
—	—	—	—	—	—	395.00	0.27	0.70	0.43	66.4%	15	70
2	3	61.5%	110.90	103.85	111.00	400.00	0.40	0.53	0.48	63.1%	3	109
6	1	65.2%	120.65	98.95	106.60	405.00	0.26	1.38	0.56	66.4%	2	41
4	6	62.5%	38.05	94.05	101.55	410.00	0.50	1.14	0.67	63.3%	3	328
13	1	66.2%	71.90	89.80	96.90	415.00	0.37	1.07	0.83	58.8%	23	85
92	1	58.2%	114.40	84.20	91.65	420.00	0.50	1.10	0.91	57.0%	15	190
10	1	59.3%	46.16	79.60	87.00	425.00	0.67	1.45	1.23	57.1%	11	192
313	1	62.4%	93.79	75.50	82.60	430.00	0.95	1.84	1.45	57.3%	1	71
26	1	58.5%	106.57	70.00	77.95	435.00	0.80	2.18	1.41	54.9%	5	29
73	10	57.6%	80.00	65.70	73.00	440.00	1.09	2.35	2.07	53.4%	5	43
36	2	58.8%	50.80	61.00	69.25	445.00	1.10	4.20	2.47	56.2%	22	182
29	4	54.8%	61.43	56.15	64.00	450.00	1.66	4.20	2.95	54.2%	17	103
8	6	56.2%	59.49	52.20	60.00	455.00	2.74	4.95	3.81	55.1%	3	117
168	2	58.5%	49.45	50.50	54.65	460.00	2.22	6.90	4.55	54.4%	4	84
307	5	55.2%	51.12	43.55	52.00	465.00	2.98	8.90	6.38	55.9%	2	137
100	1	56.9%	44.92	41.20	47.65	470.00	4.15	10.00	7.05	55.7%	8	340
62	1	55.8%	53.00	37.50	43.45	475.00	5.60	10.75	8.66	54.9%	1	92
52	3	57.1%	39.50	34.60	40.20	480.00	7.45	11.35	10.10	54.1%	7	103
34	2	55.7%	34.00	30.70	36.60	485.00	10.00	12.80	10.69	55.1%	12	39
253	1	56.6%	33.10	28.20	33.45	490.00	11.30	14.60	12.45	54.2%	45	63
27	3	55.5%	48.64	24.40	30.55	495.00	12.60	18.35	14.65	55.5%	3	177
94	5	57.3%	26.76	22.80	28.00	500.00	15.05	20.50	15.15	55.7%	2	140
33	6	57.7%	25.50	20.55	25.45	505.00	17.50	23.70	19.22	56.7%	9	109
AMAT $507.03
43	24	57.0%	20.20	18.20	22.55	510.00	20.05	25.65	19.65	55.7%	7	66
164	52	57.5%	19.60	15.65	21.10	515.00	22.95	29.20	24.57	56.9%	7	50
—	—	—	24.60	—	—	517.50	—	—	28.35	—	—	—
212	4	57.3%	16.34	13.10	19.45	520.00	26.10	31.65	24.08	56.4%	1	134
—	—	—	—	—	—	522.50	—	—	30.35	—	—	—
65	15	55.7%	14.60	11.95	15.70	525.00	28.95	34.15	26.85	55.0%	1	2
—	—	—	15.25	—	—	527.50	—	—	33.00	—	—	—
81	6	55.7%	12.70	9.50	14.80	530.00	32.15	38.20	33.90	55.9%	14	32
—	—	—	14.33	—	—	532.50	—	—	28.55	—	—	—
313	7	54.9%	11.20	9.00	11.70	535.00	35.75	40.85	37.30	54.8%	12	8
—	—	—	13.70	—	—	537.50	—	—	31.75	—	—	—
180	10	57.6%	10.37	7.75	12.05	540.00	39.60	44.50	40.93	55.1%	6	4
—	—	—	18.54	—	—	542.50	—	—	—	—	—	—
235	5	56.5%	9.62	5.75	10.90	545.00	43.40	48.85	29.01	56.0%	10	7
—	—	—	10.97	—	—	547.50	—	—	—	—	—	—
198	50	54.0%	7.00	5.20	7.80	550.00	47.35	53.00	31.00	56.5%	4	5
76	7	56.3%	7.25	5.45	6.90	555.00	—	—	—	—	—	—
283	12	57.5%	5.84	3.20	8.05	560.00	—	—	47.75	—	—	—
—	—	—	7.40	—	—	562.50	—	—	—	—	—	—
16	1	60.6%	7.54	3.55	7.70	565.00	58.75	67.00	47.80	57.7%	—	1
62	7	55.7%	4.35	2.40	5.15	570.00	—	—	—	—	—	—
37	5	60.9%	5.28	1.65	6.95	575.00	—	—	—	—	—	—
55	7	61.6%	3.31	1.44	6.30	580.00	—	—	—	—	—	—
22	6	57.7%	3.00	1.34	3.90	585.00	—	—	—	—	—	—
314	11	61.6%	3.53	1.15	4.60	590.00	—	—	—	—	—	—
32	22	61.2%	3.68	0.95	3.85	595.00	—	—	—	—	—	—
78	12	60.5%	1.97	1.30	2.62	600.00	—	—	—	—	—	—
8	1	66.8%	4.35	0.06	5.05	605.00	—	—	—	—	—	—
49	4	61.5%	1.36	0.61	2.44	610.00	—	—	—	—	—	—
3	—	70.8%	4.65	0.03	4.90	615.00	—	—	—	—	—	—
24	1	72.1%	1.39	0.80	3.90	620.00	—	—	—	—	—	—
10	—	73.3%	5.00	0.04	4.40	625.00	—	—	—	—	—	—
107	14	76.8%	1.40	0.67	4.15	630.00	—	—	—	—	—	—
13	2	75.8%	2.22	0.01	4.00	635.00	—	—	—	—	—	—
6	5	77.0%	1.16	0.01	3.80	640.00	—	—	—	—	—	—
4	6	78.3%	1.02	0.01	3.65	645.00	—	—	—	—	—	—
30	20	66.1%	1.18	0.02	1.22	650.00	—	—	—	—	—	—
—	—	—	0.70	—	—	655.00	—	—	—	—	—	—
29	22	82.8%	2.70	0.01	3.40	660.00	—	—	—	—	—	—
21	1	86.0%	0.79	0.01	3.30	670.00	—	—	—	—	—	—
141	25	79.0%	1.17	0.01	1.60	680.00	—	—	—	—	—	—
—	—	—	0.36	—	—	690.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AMAT put/call ratio?

For the October 23, 2026 expiration, the AMAT put/call ratio based on open interest is 0.96 (4,525 puts vs 4,699 calls), and 1.33 based on today's volume. A ratio above 1 means more puts than calls.

What is AMAT's implied volatility?

At-the-money implied volatility for AMAT options expiring October 23, 2026 is about 57.2%, an annualized estimate of how much the market expects Applied Materials stock to move.

How many AMAT option expiration dates are there?

AMAT has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.