Applied Materials (AMAT) Options Chain

NASDAQ: AMATTechnologySemiconductorsUSD

507.03-2.54 (-0.50%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 831
Share price: $507.03
Put/call ratio (OI): 1.64
Put/call ratio (volume): 1.48
ATM implied volatility: 55.1%
Expected move: ±$421.39
Open interest (C / P): 352 / 579

AMAT options summary

The AMAT options chain for the January 19, 2029 expiration lists 41 call and 31 put contracts, with 831 days until expiration. Open interest stands at 352 calls and 579 puts, a put/call ratio of 1.64, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $510.00 strike is 55.1%, which implies the market expects a move of about ±$421.39 (83.1%) in Applied Materials stock by expiration.

The most open interest sits at the $420.00 call (29 contracts) and the $500.00 put (75 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AMAT options chain · January 19, 2029

AMAT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
6	2	69.0%	345.50	321.20	330.00	220.00	16.20	19.75	19.55	51.6%	3	67
—	—	—	—	—	—	230.00	19.95	23.75	24.02	52.8%	6	36
2	—	67.8%	293.97	308.00	316.00	240.00	20.20	26.30	25.49	51.6%	8	29
12	1	67.7%	319.65	302.00	310.00	250.00	22.60	28.80	25.45	51.2%	2	27
1	1	67.4%	324.26	296.00	304.00	260.00	27.45	30.95	28.20	51.5%	1	17
3	1	66.5%	317.78	288.00	298.00	270.00	28.00	34.75	32.05	50.8%	5	15
1	1	66.2%	317.53	282.00	292.00	280.00	31.00	37.45	35.00	50.4%	1	12
—	—	—	—	—	—	290.00	34.60	41.05	35.46	50.5%	4	42
9	1	65.6%	294.00	271.00	280.00	300.00	38.30	42.90	43.60	51.3%	2	7
2	—	65.6%	200.95	266.00	275.00	310.00	40.00	47.55	39.70	51.7%	1	13
—	—	—	—	—	—	320.00	44.85	50.40	45.30	51.0%	2	25
—	—	—	—	—	—	330.00	49.25	54.65	50.09	51.0%	1	12
1	1	64.4%	285.02	249.00	258.00	340.00	55.00	60.70	55.40	50.4%	5	32
11	2	64.5%	267.52	245.45	253.00	350.00	56.25	63.45	59.50	50.9%	2	21
—	—	—	263.34	—	—	360.00	—	—	—	—	—	—
1	—	63.9%	202.00	234.75	243.00	370.00	—	—	—	—	—	—
2	1	63.8%	204.65	230.00	238.50	380.00	69.05	75.90	95.81	50.0%	—	3
2	1	63.7%	259.53	225.60	234.00	390.00	73.00	81.75	82.82	50.4%	2	8
25	5	63.4%	225.10	220.05	230.00	400.00	77.05	85.30	82.45	49.7%	1	6
16	16	63.2%	184.95	216.00	225.00	410.00	82.00	90.95	84.30	49.8%	1	2
29	1	63.1%	216.95	212.30	220.15	420.00	87.00	95.30	85.44	49.4%	12	34
14	1	62.9%	223.73	208.10	216.00	430.00	92.00	101.00	90.10	49.5%	1	37
7	1	63.0%	231.37	204.15	213.00	440.00	97.00	106.45	129.95	49.4%	—	20
6	4	62.9%	215.58	200.20	209.00	450.00	103.25	112.00	102.00	49.3%	11	12
7	4	62.8%	211.58	196.20	205.00	460.00	109.25	114.40	104.76	48.0%	20	12
7	1	62.4%	221.95	191.00	201.00	470.00	—	—	—	—	—	—
23	5	62.5%	211.19	188.80	197.00	480.00	—	—	—	—	—	—
—	—	—	—	—	—	490.00	124.00	134.00	131.05	48.5%	1	2
29	6	62.4%	212.25	181.90	190.00	500.00	131.90	138.75	134.15	48.0%	8	75
AMAT $507.03
6	1	61.9%	186.00	177.00	186.00	510.00	136.00	146.00	132.20	48.3%	6	4
14	1	62.0%	188.56	174.20	183.00	520.00	—	—	—	—	—	—
7	1	62.0%	190.00	172.15	179.00	530.00	148.55	158.00	161.22	47.9%	5	5
18	2	61.6%	201.62	167.00	176.00	540.00	—	—	—	—	—	—
5	2	62.0%	197.88	165.95	173.50	550.00	162.25	170.00	157.08	47.4%	1	1
13	1	61.8%	176.35	162.20	170.00	560.00	—	—	—	—	—	—
—	—	—	164.00	—	—	570.00	—	—	172.60	—	—	—
—	—	—	185.35	—	—	580.00	—	—	—	—	—	—
14	—	61.6%	135.14	153.00	162.00	590.00	—	—	—	—	—	—
12	3	61.5%	154.50	150.00	159.00	600.00	193.00	202.75	201.29	46.6%	2	3
2	1	61.4%	174.75	147.00	156.00	610.00	—	—	—	—	—	—
6	1	61.3%	174.00	144.55	153.00	620.00	—	—	—	—	—	—
—	—	—	160.00	—	—	630.00	—	—	—	—	—	—
12	1	61.2%	167.00	139.00	148.50	640.00	—	—	—	—	—	—
3	2	61.0%	164.02	134.00	143.00	660.00	—	—	—	—	—	—
5	1	61.2%	143.33	130.00	139.00	680.00	—	—	241.80	—	—	—
19	4	61.0%	131.90	125.25	134.00	700.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AMAT put/call ratio?

For the January 19, 2029 expiration, the AMAT put/call ratio based on open interest is 1.64 (579 puts vs 352 calls), and 1.48 based on today's volume. A ratio above 1 means more puts than calls.

What is AMAT's implied volatility?

At-the-money implied volatility for AMAT options expiring January 19, 2029 is about 55.1%, an annualized estimate of how much the market expects Applied Materials stock to move.

How many AMAT option expiration dates are there?

AMAT has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.