Applied Materials (AMAT) Options Chain

NASDAQ: AMATTechnologySemiconductorsUSD

507.03-2.54 (-0.50%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $507.03
Put/call ratio (OI): 1.26
Put/call ratio (volume): 2.19
ATM implied volatility: 55.5%
Expected move: ±$93.21
Open interest (C / P): 24.12K / 30.33K

AMAT options summary

The AMAT options chain for the November 20, 2026 expiration lists 88 call and 80 put contracts, with 40 days until expiration. Open interest stands at 24,120 calls and 30,334 puts, a put/call ratio of 1.26, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $510.00 strike is 55.5%, which implies the market expects a move of about ±$93.21 (18.4%) in Applied Materials stock by expiration.

The most open interest sits at the $680.00 call (1.89K contracts) and the $410.00 put (3.12K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AMAT options chain · November 20, 2026

AMAT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
6	1	228.9%	335.00	368.25	375.30	135.00	0.00	0.50	0.02	156.6%	18	184
2	1	567.1%	470.24	421.20	430.45	140.00	0.00	4.30	0.09	206.3%	35	166
1	—	—	446.65	337.20	342.95	145.00	0.00	1.19	0.01	165.1%	22	132
2	2	538.9%	442.62	412.00	421.05	150.00	0.00	1.39	0.04	164.3%	4	89
0	—	—	349.80	0.00	0.00	155.00	0.00	4.30	0.03	190.8%	9	87
4	—	594.0%	375.00	419.20	428.00	160.00	0.00	4.30	0.08	186.0%	18	123
2	1	—	227.30	273.65	277.55	165.00	0.00	4.30	0.08	181.3%	8	39
1	—	561.3%	429.65	409.00	417.85	170.00	0.00	4.30	0.13	176.9%	7	34
2	1	133.0%	361.76	328.45	336.35	175.00	0.00	4.30	0.75	172.5%	9	52
9	1	184.1%	259.25	323.50	330.50	180.00	0.00	4.30	0.08	168.2%	8	34
2	1	542.7%	251.85	399.85	407.90	185.00	0.00	4.30	0.11	164.1%	2	45
9	1	110.6%	276.15	313.80	320.55	190.00	0.00	1.90	0.05	140.2%	15	65
32	31	116.9%	285.53	308.80	315.85	195.00	0.01	0.11	0.03	99.0%	45	58
10	1	114.0%	322.81	304.05	310.60	200.00	0.00	0.91	0.06	120.4%	1	154
8	3	—	375.24	273.35	278.60	210.00	0.00	4.30	0.07	145.1%	4	57
18	2	105.0%	203.59	283.70	291.05	220.00	0.00	4.30	0.09	138.2%	18	187
3	1	—	169.85	213.70	217.65	230.00	0.00	1.29	0.01	108.5%	1	169
18	1	—	216.52	213.65	222.00	240.00	0.03	0.13	0.09	80.7%	12	251
36	10	93.7%	292.67	254.10	260.90	250.00	0.03	0.35	0.15	83.9%	5	167
42	2	101.8%	206.57	244.60	251.80	260.00	0.05	0.36	0.13	80.3%	23	315
16	1	377.2%	325.00	317.25	324.60	270.00	0.04	0.44	0.15	77.5%	6	457
44	2	91.4%	149.75	224.35	232.00	280.00	0.10	0.23	0.23	70.2%	1	349
20	1	81.3%	178.30	214.40	221.20	290.00	0.12	0.48	0.25	71.3%	3	384
87	13	84.8%	214.75	204.95	211.90	300.00	0.10	0.60	0.25	68.8%	1	1,612
63	2	79.1%	223.05	194.65	202.00	310.00	0.03	0.50	0.26	62.6%	1	256
17	2	75.4%	117.50	184.80	192.00	320.00	0.19	0.57	0.55	61.8%	1	847
27	2	71.0%	179.40	175.00	181.80	330.00	0.41	0.73	0.66	61.5%	4	1,150
49	1	72.5%	185.30	165.25	173.00	340.00	0.38	0.97	0.88	59.3%	5	467
147	3	65.6%	175.70	156.00	161.55	350.00	1.00	1.19	1.12	60.2%	57	1,220
36	12	66.0%	183.21	146.20	152.80	360.00	1.25	2.62	1.86	62.7%	13	778
252	13	63.9%	173.68	136.50	143.35	370.00	1.41	2.08	2.00	57.3%	4	652
209	1	61.9%	137.10	127.65	133.20	380.00	2.17	3.25	2.73	58.6%	25	1,146
143	1	62.1%	127.95	118.40	124.80	390.00	3.05	3.95	3.49	57.9%	14	576
206	1	61.4%	118.75	110.40	115.10	400.00	3.75	5.00	4.50	56.8%	23	2,649
121	1	59.5%	107.00	100.95	106.45	410.00	5.00	6.05	6.05	56.1%	29	3,123
412	10	60.6%	96.00	93.00	98.90	420.00	6.60	8.00	7.30	56.4%	7	1,210
302	1	57.2%	92.14	83.45	89.90	430.00	8.55	10.10	9.50	56.5%	33	1,268
1,298	3	57.9%	84.45	76.70	82.15	440.00	9.40	13.60	11.57	56.0%	520	1,051
1,111	4	59.2%	73.00	69.35	76.55	450.00	12.15	16.10	13.60	55.8%	20	882
249	22	58.3%	67.00	62.70	68.65	460.00	15.90	18.75	16.96	55.9%	36	504
249	3	57.9%	70.20	55.95	62.25	470.00	19.20	21.75	20.30	55.2%	34	775
525	8	57.9%	56.00	50.10	56.20	480.00	22.35	26.95	24.42	55.5%	13	1,643
1,360	2	57.1%	49.55	44.30	50.00	490.00	27.10	31.65	28.50	56.0%	21	667
773	2	56.2%	43.75	39.05	43.75	500.00	31.80	34.40	33.10	54.3%	51	932
AMAT $507.03
227	7	56.8%	38.26	35.60	38.60	510.00	36.75	39.95	38.10	54.3%	44	276
1,345	12	56.3%	33.10	31.20	33.70	520.00	42.25	45.65	44.20	54.1%	66	755
227	7	56.8%	29.15	27.30	30.45	530.00	47.75	51.40	49.50	53.4%	28	1,076
968	12	56.9%	26.05	24.10	26.75	540.00	54.10	58.65	49.46	53.8%	110	552
239	423	58.9%	22.23	22.00	25.10	550.00	61.00	66.10	59.30	54.3%	2	30
804	19	57.3%	20.25	18.60	20.65	560.00	68.00	73.90	51.89	54.6%	13	122
126	5	57.7%	18.65	14.55	20.15	570.00	75.25	81.40	76.35	54.3%	38	18
417	4	57.9%	16.40	12.35	18.00	580.00	83.10	89.75	84.40	54.8%	12	103
89	7	58.2%	13.47	11.45	15.15	590.00	—	—	—	—	—	—
771	33	57.6%	11.58	10.45	12.00	600.00	98.80	106.65	100.25	54.6%	12	89
890	1	59.1%	10.71	8.50	12.25	610.00	107.30	115.40	111.09	54.8%	8	77
754	16	58.0%	8.71	6.00	10.95	620.00	117.95	123.95	119.12	56.9%	1	63
346	1	59.9%	9.18	6.35	9.70	630.00	126.35	133.10	103.18	56.7%	2	80
453	1	59.2%	8.30	4.85	8.50	640.00	134.30	142.20	113.09	55.4%	2	50
676	7	59.2%	5.90	5.20	6.25	650.00	—	—	—	—	—	—
532	3	62.8%	5.21	4.75	7.45	660.00	153.50	159.35	205.06	54.3%	3	6
53	2	61.1%	5.07	3.55	5.95	670.00	—	—	—	—	—	—
1,890	11	61.9%	4.00	2.91	5.70	680.00	172.45	179.20	245.42	56.4%	7	0
47	8	64.4%	4.00	2.74	6.05	690.00	—	—	—	—	—	—
585	3	59.1%	3.02	1.86	3.25	700.00	0.00	0.00	203.85	—	2	0
166	2	64.6%	3.19	1.78	4.90	710.00	201.50	208.15	200.60	57.4%	38	26
356	1	63.3%	3.47	1.84	3.40	720.00	210.35	218.35	211.16	56.2%	12	4
167	1	63.3%	2.52	0.99	3.50	730.00	221.05	228.10	311.80	59.5%	130	0
162	2	65.5%	2.55	0.92	3.70	740.00	0.00	0.00	212.20	—	1	0
278	6	63.9%	2.05	0.65	2.86	750.00	0.00	0.00	220.85	—	1	0
160	1	66.7%	2.17	0.96	2.89	760.00	0.00	0.00	229.35	—	1	0
222	1	69.1%	1.55	0.77	2.77	780.00	269.80	277.65	365.95	60.5%	116	0
516	1	65.4%	1.10	0.45	1.45	800.00	0.00	0.00	272.55	—	2	0
91	2	68.3%	1.03	0.47	1.43	820.00	361.00	370.00	318.00	191.1%	2	1
249	1	70.1%	1.83	0.20	1.52	840.00	381.00	390.00	312.75	195.6%	—	0
166	3	74.0%	1.85	0.15	1.78	860.00	350.00	357.45	384.20	71.6%	1	0
132	2	72.0%	0.87	0.05	1.18	880.00	370.40	377.40	403.35	76.3%	1	0
143	1	71.0%	0.81	0.02	0.94	890.00	380.40	387.40	476.12	77.6%	1	0
207	2	71.7%	0.57	0.02	0.89	900.00	390.00	397.45	486.15	76.7%	1	0
29	2	75.7%	0.96	0.02	1.22	910.00	421.55	429.95	311.60	155.6%	1	0
98	14	71.7%	0.48	0.02	0.68	920.00	0.00	0.00	383.05	—	—	0
106	6	72.8%	0.40	0.02	0.68	930.00	471.10	479.55	420.30	213.8%	2	0
107	2	73.4%	0.45	0.02	0.64	940.00	—	—	—	—	—	—
35	3	74.0%	0.33	0.02	0.60	950.00	—	—	—	—	—	—
83	2	77.2%	0.41	0.04	0.75	960.00	—	—	—	—	—	—
47	2	77.4%	0.32	0.02	0.70	970.00	460.00	467.45	553.17	84.9%	1	0
184	3	83.9%	0.29	0.01	1.26	980.00	470.00	477.45	566.24	86.0%	1	0
305	3	84.6%	0.26	0.05	1.05	1,000.00	489.65	497.45	586.26	85.3%	—	0
749	27	73.6%	0.15	0.04	0.20	1,020.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AMAT put/call ratio?

For the November 20, 2026 expiration, the AMAT put/call ratio based on open interest is 1.26 (30,334 puts vs 24,120 calls), and 2.19 based on today's volume. A ratio above 1 means more puts than calls.

What is AMAT's implied volatility?

At-the-money implied volatility for AMAT options expiring November 20, 2026 is about 55.5%, an annualized estimate of how much the market expects Applied Materials stock to move.

How many AMAT option expiration dates are there?

AMAT has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.