Applied Materials (AMAT) Options Chain

NASDAQ: AMATTechnologySemiconductorsUSD

507.03-2.54 (-0.50%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 13, 2026
Days to expiration: 33
Share price: $507.03
Put/call ratio (OI): 6.52
Put/call ratio (volume): 2.65
ATM implied volatility: 55.3%
Expected move: ±$84.31
Open interest (C / P): 346 / 2.26K

AMAT options summary

The AMAT options chain for the November 13, 2026 expiration lists 43 call and 58 put contracts, with 33 days until expiration. Open interest stands at 346 calls and 2,256 puts, a put/call ratio of 6.52, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $505.00 strike is 55.3%, which implies the market expects a move of about ±$84.31 (16.6%) in Applied Materials stock by expiration.

The most open interest sits at the $580.00 call (111 contracts) and the $530.00 put (953 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AMAT options chain · November 13, 2026

AMAT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	275.00	0.00	1.32	0.12	94.7%	12	3
—	—	—	—	—	—	280.00	—	—	0.05	—	—	—
—	—	—	—	—	—	285.00	—	—	0.17	—	—	—
—	—	—	—	—	—	290.00	—	—	0.11	—	—	—
—	—	—	—	—	—	295.00	—	—	0.10	—	—	—
—	—	—	—	—	—	300.00	—	—	0.12	—	—	—
—	—	—	—	—	—	305.00	—	—	0.16	—	—	—
—	—	—	—	—	—	310.00	—	—	0.14	—	—	—
—	—	—	—	—	—	315.00	—	—	0.19	—	—	—
—	—	—	—	—	—	320.00	—	—	0.33	—	—	—
—	—	—	—	—	—	325.00	—	—	0.29	—	—	—
—	—	—	—	—	—	330.00	—	—	0.40	—	—	—
—	—	—	—	—	—	335.00	—	—	0.41	—	—	—
—	—	—	—	—	—	340.00	—	—	0.52	—	—	—
—	—	—	—	—	—	345.00	0.27	1.00	0.79	62.4%	4	8
—	—	—	—	—	—	350.00	—	—	0.70	—	—	—
—	—	—	—	—	—	355.00	—	—	0.83	—	—	—
—	—	—	—	—	—	360.00	—	—	1.07	—	—	—
—	—	—	—	—	—	365.00	—	—	1.08	—	—	—
—	—	—	—	—	—	370.00	—	—	1.12	—	—	—
—	—	—	—	—	—	380.00	0.00	6.10	2.12	66.2%	3	3
—	—	—	—	—	—	400.00	2.40	4.05	3.30	57.5%	32	6
—	—	—	—	—	—	415.00	—	—	3.43	—	—	—
—	—	—	—	—	—	420.00	—	—	5.15	—	—	—
—	—	—	—	—	—	425.00	3.55	9.10	6.15	56.4%	2	42
—	—	—	—	—	—	430.00	—	—	8.75	—	—	—
—	—	—	—	—	—	435.00	5.25	10.35	8.35	55.2%	21	29
—	—	—	—	—	—	440.00	6.60	11.85	8.78	56.1%	1	45
—	—	—	—	—	—	445.00	—	—	11.62	—	—	—
—	—	—	97.87	—	—	450.00	9.05	13.70	11.14	55.3%	43	97
—	—	—	—	—	—	455.00	10.35	16.05	12.95	56.3%	4	220
2	1	58.7%	93.60	58.60	67.35	460.00	13.00	16.10	13.20	55.9%	17	70
1	2	58.5%	80.30	55.20	63.95	465.00	14.35	17.50	15.70	55.4%	11	16
1	1	59.0%	87.05	52.00	61.20	470.00	15.00	19.40	17.85	54.6%	6	42
—	—	—	72.80	—	—	475.00	16.75	22.70	16.25	55.8%	1	25
2	2	58.4%	76.55	47.10	53.30	480.00	18.65	24.10	21.75	55.3%	4	17
1	1	58.2%	75.02	44.20	50.25	485.00	20.65	26.25	23.85	55.2%	5	37
11	1	58.3%	47.30	41.50	47.55	490.00	22.85	29.00	25.13	55.7%	2	36
2	1	58.0%	47.75	38.50	44.80	495.00	—	—	26.71	—	—	—
16	26	57.6%	39.60	36.00	41.80	500.00	28.65	32.10	29.57	55.2%	3	157
—	—	—	39.65	—	—	505.00	30.55	35.50	32.55	55.3%	5	32
AMAT $507.03
—	—	—	35.00	—	—	510.00	33.70	37.65	35.65	55.3%	22	117
1	4	57.8%	34.36	29.35	34.80	515.00	34.95	41.80	37.65	55.1%	1	3
48	2	57.5%	31.20	26.80	32.75	520.00	39.20	43.90	40.60	55.5%	48	59
11	4	58.0%	30.89	25.25	30.95	525.00	—	—	47.62	—	—	—
15	2	58.6%	28.60	24.25	28.90	530.00	44.85	50.95	47.40	55.9%	11	953
6	2	58.7%	26.85	22.65	27.05	535.00	47.30	54.20	39.69	55.3%	2	3
39	3	58.4%	23.75	20.50	25.45	540.00	49.85	57.15	53.31	54.3%	3	226
11	2	57.9%	21.80	18.30	23.90	545.00	—	—	49.17	—	—	—
13	5	58.2%	20.35	17.05	22.45	550.00	57.70	64.25	54.23	55.1%	2	4
—	—	—	—	—	—	555.00	—	—	48.20	—	—	—
5	2	58.0%	22.00	14.05	19.80	560.00	—	—	51.30	—	—	—
5	5	59.2%	18.00	14.05	18.50	565.00	—	—	—	—	—	—
26	2	58.1%	16.92	12.00	17.10	570.00	71.85	80.70	58.20	55.8%	6	4
—	—	—	16.18	—	—	575.00	75.80	84.55	60.38	55.7%	2	2
111	23	59.4%	14.71	10.30	15.80	580.00	—	—	64.55	—	—	—
—	—	—	21.65	—	—	585.00	—	—	—	—	—	—
—	—	—	13.45	—	—	590.00	—	—	—	—	—	—
—	—	—	14.22	—	—	595.00	—	—	—	—	—	—
—	—	—	11.25	—	—	600.00	—	—	—	—	—	—
—	—	—	11.55	—	—	605.00	—	—	—	—	—	—
—	—	—	10.20	—	—	610.00	—	—	—	—	—	—
—	—	—	9.60	—	—	615.00	—	—	—	—	—	—
—	—	—	8.65	—	—	620.00	—	—	—	—	—	—
—	—	—	10.99	—	—	625.00	—	—	98.23	—	—	—
1	1	59.5%	6.70	3.00	8.55	630.00	—	—	—	—	—	—
—	—	—	10.84	—	—	635.00	—	—	—	—	—	—
4	1	61.0%	9.30	1.38	7.65	650.00	—	—	—	—	—	—
—	—	—	8.68	—	—	660.00	—	—	—	—	—	—
8	2	64.9%	4.59	1.60	6.70	670.00	—	—	—	—	—	—
6	8	67.2%	3.76	1.73	6.50	680.00	—	—	—	—	—	—
—	—	—	6.15	—	—	690.00	—	—	—	—	—	—
—	—	—	3.73	—	—	700.00	—	—	168.30	—	—	—
—	—	—	2.24	—	—	720.00	—	—	187.60	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AMAT put/call ratio?

For the November 13, 2026 expiration, the AMAT put/call ratio based on open interest is 6.52 (2,256 puts vs 346 calls), and 2.65 based on today's volume. A ratio above 1 means more puts than calls.

What is AMAT's implied volatility?

At-the-money implied volatility for AMAT options expiring November 13, 2026 is about 55.3%, an annualized estimate of how much the market expects Applied Materials stock to move.

How many AMAT option expiration dates are there?

AMAT has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.