Applied Materials (AMAT) Options Chain

NASDAQ: AMATTechnologySemiconductorsUSD

507.03-2.54 (-0.50%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 15, 2028
Days to expiration: 796
Share price: $507.03
Put/call ratio (OI): 0.93
Put/call ratio (volume): 1.38
ATM implied volatility: 55.3%
Expected move: ±$413.80
Open interest (C / P): 4.25K / 3.96K

AMAT options summary

The AMAT options chain for the December 15, 2028 expiration lists 61 call and 52 put contracts, with 796 days until expiration. Open interest stands at 4,249 calls and 3,959 puts, a put/call ratio of 0.93, which is fairly balanced between calls and puts. At-the-money implied volatility near the $510.00 strike is 55.3%, which implies the market expects a move of about ±$413.80 (81.6%) in Applied Materials stock by expiration.

The most open interest sits at the $820.00 call (788 contracts) and the $260.00 put (439 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AMAT options chain · December 15, 2028

AMAT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	2	69.2%	326.00	320.00	328.00	220.00	15.20	20.00	17.84	52.4%	1	32
20	1	68.5%	327.00	313.00	321.00	230.00	19.05	21.65	20.65	52.6%	1	101
19	2	68.0%	291.87	306.25	314.25	240.00	21.35	25.25	25.55	52.7%	1	134
52	1	67.6%	317.50	299.60	308.00	250.00	21.75	27.30	24.86	51.4%	1	166
16	1	67.0%	277.25	293.15	301.00	260.00	26.50	30.45	28.65	52.1%	2	439
7	1	66.4%	224.07	286.05	295.00	270.00	27.95	32.85	32.75	51.2%	1	151
14	2	66.1%	295.00	280.00	289.00	280.00	29.20	35.25	32.50	50.2%	1	284
46	1	65.7%	288.00	274.05	283.00	290.00	32.80	39.05	34.84	50.4%	1	130
34	2	65.3%	297.52	268.00	277.00	300.00	36.00	41.35	38.70	51.5%	1	153
8	2	65.3%	290.34	263.00	271.50	310.00	40.45	45.25	45.25	50.1%	2	113
21	1	64.9%	264.00	257.05	266.00	320.00	46.00	50.30	47.00	50.9%	2	348
0	1	—	308.00	0.00	0.00	330.00	46.00	53.45	49.25	51.5%	11	79
10	2	64.3%	274.00	246.00	255.00	340.00	50.50	55.55	53.10	50.3%	20	46
46	1	64.1%	248.89	241.00	250.00	350.00	54.00	61.60	57.00	51.1%	1	197
2	1	64.0%	218.35	236.05	245.00	360.00	59.05	65.15	61.88	50.6%	2	100
52	2	63.8%	240.10	231.45	240.00	370.00	62.75	69.60	62.50	50.5%	10	79
70	11	63.7%	264.00	227.00	235.00	380.00	67.50	73.85	66.50	50.2%	25	54
7	1	63.5%	257.00	222.00	230.35	390.00	72.70	77.10	98.20	49.5%	10	12
30	1	63.2%	250.00	217.00	226.00	400.00	76.35	82.65	80.00	49.6%	2	77
84	2	63.5%	226.17	213.95	222.00	410.00	81.40	87.00	85.10	49.3%	1	84
26	1	63.2%	228.00	209.65	217.00	420.00	85.05	91.90	86.32	49.1%	1	121
19	3	63.1%	239.16	205.45	213.00	430.00	91.25	97.10	88.05	49.0%	2	221
52	2	62.8%	221.80	200.00	209.00	440.00	95.55	102.00	98.03	48.7%	2	67
44	1	62.8%	185.94	196.80	205.00	450.00	103.00	107.00	102.50	48.5%	1	13
75	1	62.7%	217.30	192.90	201.00	460.00	106.10	112.65	108.62	48.4%	2	23
48	1	62.4%	193.25	188.00	197.00	470.00	111.00	118.15	113.25	48.2%	19	24
70	3	62.5%	202.40	185.00	194.00	480.00	117.00	126.00	117.42	48.9%	10	114
72	1	62.3%	214.22	181.00	190.00	490.00	123.00	132.00	133.70	48.8%	4	49
212	2	62.4%	189.17	178.30	186.50	500.00	129.25	138.00	128.52	48.7%	10	132
AMAT $507.03
22	1	62.3%	180.00	174.75	183.00	510.00	134.00	143.05	137.00	48.3%	3	7
118	2	61.8%	201.05	170.00	178.95	520.00	0.00	0.00	173.97	—	3	0
55	1	61.9%	153.40	167.00	176.00	530.00	146.00	156.00	162.00	48.2%	1	46
78	1	62.0%	178.78	164.50	173.00	540.00	154.15	162.00	167.05	48.0%	15	9
52	1	61.7%	119.40	161.00	169.00	550.00	159.05	168.00	182.75	47.7%	2	65
34	3	61.7%	190.00	158.00	166.00	560.00	165.00	174.75	161.00	47.7%	36	33
230	2	61.8%	183.65	155.00	164.00	570.00	172.00	181.00	209.00	47.5%	8	9
8	2	61.7%	140.76	152.00	161.00	580.00	178.00	187.95	172.81	47.4%	20	17
3	1	61.6%	106.00	149.00	158.00	590.00	—	—	—	—	—	—
143	3	61.5%	153.87	146.00	155.00	600.00	191.00	200.50	223.51	46.9%	5	5
12	4	61.6%	101.10	144.65	152.00	610.00	198.00	208.00	214.40	46.9%	20	18
51	1	61.5%	167.75	141.00	150.00	620.00	205.00	214.00	240.99	46.5%	5	15
13	5	61.1%	144.80	138.00	145.70	630.00	212.00	221.00	206.90	46.4%	1	12
22	2	61.3%	128.87	135.00	145.00	640.00	—	—	—	—	—	—
129	1	61.4%	162.00	133.70	142.00	650.00	0.00	0.00	268.57	—	1	0
85	2	61.2%	94.14	131.00	139.00	660.00	233.00	243.00	264.65	46.1%	25	25
14	2	60.9%	92.36	128.00	135.95	670.00	240.50	250.00	271.99	45.9%	8	125
51	3	61.2%	93.40	126.55	134.60	680.00	0.00	0.00	279.11	—	—	0
25	2	61.0%	113.06	124.00	131.80	690.00	255.00	264.00	287.63	45.4%	—	21
147	1	61.0%	139.80	122.00	129.55	700.00	0.00	0.00	297.48	—	1	0
7	2	61.0%	90.00	119.00	128.00	710.00	0.00	0.00	293.00	—	1	0
28	19	61.0%	134.70	117.00	126.00	720.00	—	—	—	—	—	—
4	2	60.8%	144.34	115.00	123.20	730.00	—	—	—	—	—	—
9	1	60.9%	121.41	113.00	122.00	740.00	—	—	—	—	—	—
7	2	60.8%	78.43	111.00	119.40	750.00	300.00	310.00	292.40	44.6%	1	2
7	1	60.7%	117.80	109.00	117.05	760.00	308.00	318.00	300.00	44.5%	1	2
13	1	60.9%	103.68	108.00	115.65	770.00	—	—	—	—	—	—
47	1	60.8%	94.05	106.00	113.45	780.00	—	—	—	—	—	—
45	1	61.2%	109.87	105.45	113.00	790.00	332.00	341.00	369.65	43.8%	—	3
87	1	60.9%	105.70	102.00	111.00	800.00	—	—	—	—	—	—
757	96	60.7%	106.80	101.00	107.50	810.00	—	—	—	—	—	—
788	1	60.9%	105.10	100.85	105.35	820.00	356.40	366.00	409.70	43.6%	2	2

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AMAT put/call ratio?

For the December 15, 2028 expiration, the AMAT put/call ratio based on open interest is 0.93 (3,959 puts vs 4,249 calls), and 1.38 based on today's volume. A ratio above 1 means more puts than calls.

What is AMAT's implied volatility?

At-the-money implied volatility for AMAT options expiring December 15, 2028 is about 55.3%, an annualized estimate of how much the market expects Applied Materials stock to move.

How many AMAT option expiration dates are there?

AMAT has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.