Applied Digital (APLD) Options Chain

NASDAQ: APLDTechnologyEDP ServicesUSD

23.68-0.17 (-0.71%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $23.68
Put/call ratio (OI): 0.38
Put/call ratio (volume): 1.07
ATM implied volatility: 76.3%
Expected move: ±$2.11
Open interest (C / P): 86.55K / 33.29K

APLD options summary

The APLD options chain for the October 16, 2026 expiration lists 55 call and 55 put contracts, with 5 days until expiration. Open interest stands at 86,553 calls and 33,291 puts, a put/call ratio of 0.38, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $23.50 strike is 76.3%, which implies the market expects a move of about ±$2.11 (8.9%) in Applied Digital stock by expiration.

The most open interest sits at the $30.00 call (9.99K contracts) and the $22.00 put (5.41K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

APLD options chain · October 16, 2026

APLD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
16	4	492.2%	13.77	12.35	14.05	10.00	0.00	0.01	0.01	250.0%	4	98
30	1	616.4%	15.45	11.25	13.75	11.00	0.00	0.00	0.04	50.0%	1	0
15	4	487.9%	11.17	10.65	12.40	12.00	0.00	0.02	0.02	212.5%	1	180
14	1	409.8%	12.25	9.60	11.25	13.00	0.00	0.22	0.01	274.2%	67	143
34	5	408.2%	10.52	8.55	10.45	14.00	0.00	0.21	0.02	242.2%	1	339
25	1	221.1%	8.11	7.90	8.80	15.00	0.00	0.02	0.04	150.0%	1	708
9	1	287.1%	9.14	6.65	8.20	16.00	0.00	0.22	0.01	191.0%	16	242
29	6	347.7%	6.97	5.20	7.85	17.00	0.00	0.22	0.04	166.4%	1	451
340	1	158.2%	5.34	5.20	5.85	18.00	0.00	0.03	0.01	99.2%	10	922
99	3	152.7%	4.38	4.10	4.95	19.00	0.02	0.10	0.02	104.7%	87	579
—	—	—	4.08	—	—	19.50	—	—	0.06	—	—	—
673	124	126.4%	3.59	3.20	3.95	20.00	0.02	0.05	0.05	75.8%	348	3,027
—	—	—	2.57	—	—	20.50	—	—	0.16	—	—	—
115	20	94.7%	2.76	2.44	2.91	21.00	0.11	0.13	0.12	77.0%	501	1,546
48	34	99.2%	1.90	1.73	2.55	21.50	0.17	0.20	0.20	75.8%	215	470
471	70	53.7%	1.82	1.44	2.15	22.00	0.27	0.30	0.29	75.6%	1,516	5,410
544	347	76.8%	1.50	1.48	1.75	22.50	0.40	0.43	0.41	74.8%	4,013	652
999	1,362	77.2%	1.30	1.25	1.35	23.00	0.57	0.60	0.59	74.0%	2,614	2,582
2,332	1,762	77.0%	1.00	0.99	1.05	23.50	0.79	0.86	0.83	75.6%	5,690	529
APLD $23.68
4,692	2,567	77.2%	0.78	0.78	0.80	24.00	1.04	1.16	1.09	76.4%	731	1,893
1,500	1,555	76.2%	0.59	0.56	0.61	24.50	1.34	1.46	1.50	75.8%	206	508
4,850	4,017	76.6%	0.42	0.42	0.45	25.00	1.67	1.82	1.67	75.6%	450	4,161
3,618	695	76.8%	0.30	0.30	0.33	25.50	1.80	2.32	2.23	68.6%	82	423
4,072	1,782	77.0%	0.23	0.21	0.24	26.00	2.43	3.10	2.78	101.4%	160	1,789
631	304	76.0%	0.15	0.14	0.16	26.50	2.80	3.60	3.17	105.1%	88	461
1,758	825	78.5%	0.11	0.11	0.12	27.00	3.30	4.15	3.57	117.8%	158	700
546	120	77.7%	0.08	0.06	0.09	27.50	3.75	5.10	4.06	149.2%	2	91
2,679	954	80.9%	0.05	0.05	0.07	28.00	4.20	5.00	4.51	120.3%	20	1,319
523	55	82.8%	0.04	0.04	0.05	28.50	4.70	6.35	4.97	179.1%	15	57
3,393	155	92.2%	0.04	0.01	0.10	29.00	5.20	5.95	5.72	132.8%	28	234
409	7	100.0%	0.03	0.02	0.10	29.50	5.75	6.40	6.65	140.4%	1	17
9,991	2,545	91.4%	0.03	0.02	0.03	30.00	6.20	6.40	6.45	112.1%	60	2,515
485	930	101.6%	0.03	0.02	0.05	30.50	6.65	7.30	6.96	136.3%	10	16
1,669	214	111.7%	0.01	0.01	0.08	31.00	6.70	7.85	7.53	201.0%	16	551
451	6	129.7%	0.02	0.00	0.16	31.50	6.75	8.70	8.06	249.2%	2	2
1,962	56	107.8%	0.03	0.01	0.03	32.00	8.10	9.15	7.96	183.2%	2	36
140	5	151.2%	0.03	0.00	0.23	32.50	8.25	9.95	5.50	185.6%	—	2
933	21	117.2%	0.01	0.01	0.03	33.00	9.05	10.05	9.60	182.8%	3	75
2,261	104	139.1%	0.03	0.01	0.07	34.00	9.30	11.75	10.73	189.1%	8	90
4,512	55	112.5%	0.01	0.00	0.01	35.00	11.15	11.80	11.07	188.7%	1	60
1,116	8	185.9%	0.01	0.00	0.22	36.00	11.70	13.95	12.19	263.7%	18	101
670	4	195.3%	0.02	0.00	0.22	37.00	12.30	14.60	13.53	201.6%	4	138
1,406	3	184.4%	0.03	0.00	0.12	38.00	13.55	15.55	15.42	236.3%	285	110
1,049	2	213.3%	0.01	0.00	0.22	39.00	15.15	16.50	15.50	296.5%	10	10
9,174	57	165.6%	0.01	0.00	0.03	40.00	14.95	18.00	16.50	235.9%	3,938	2
415	5	236.7%	0.03	0.00	0.26	41.00	15.95	19.00	17.50	244.1%	676	0
812	3	239.1%	0.02	0.00	0.23	42.00	16.95	20.00	17.00	252.3%	220	0
794	5	248.4%	0.01	0.00	0.24	43.00	17.95	21.00	18.20	260.2%	1	0
1,922	8	175.0%	0.01	0.00	0.01	45.00	20.40	22.70	20.50	296.5%	2	0
2,965	41	200.0%	0.01	0.00	0.01	50.00	25.20	27.15	25.67	442.2%	1	0
3,528	20	264.1%	0.01	0.00	0.05	55.00	29.95	33.00	30.70	339.4%	6	0
704	1	293.8%	0.06	0.00	0.06	60.00	32.30	34.30	31.80	—	1	45
3,447	1	281.3%	0.01	0.00	0.02	65.00	35.70	38.20	29.15	—	3	7
1,361	1	394.5%	0.01	0.00	0.23	70.00	41.85	44.45	42.51	—	29	0
322	4	312.5%	0.05	0.00	0.02	75.00	0.00	0.00	31.85	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the APLD put/call ratio?

For the October 16, 2026 expiration, the APLD put/call ratio based on open interest is 0.38 (33,291 puts vs 86,553 calls), and 1.07 based on today's volume. A ratio above 1 means more puts than calls.

What is APLD's implied volatility?

At-the-money implied volatility for APLD options expiring October 16, 2026 is about 76.3%, an annualized estimate of how much the market expects Applied Digital stock to move.

How many APLD option expiration dates are there?

APLD has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.