Applied Digital (APLD) Options Chain

NASDAQ: APLDTechnologyEDP ServicesUSD

23.68-0.17 (-0.71%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $23.68
Put/call ratio (OI): 0.45
Put/call ratio (volume): 1.01
ATM implied volatility: 76.6%
Expected move: ±$6.00
Open interest (C / P): 38.68K / 17.53K

APLD options summary

The APLD options chain for the November 20, 2026 expiration lists 29 call and 29 put contracts, with 40 days until expiration. Open interest stands at 38,684 calls and 17,534 puts, a put/call ratio of 0.45, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $24.00 strike is 76.6%, which implies the market expects a move of about ±$6.00 (25.3%) in Applied Digital stock by expiration.

The most open interest sits at the $30.00 call (7.06K contracts) and the $16.00 put (3.78K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

APLD options chain · November 20, 2026

APLD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
13	2	122.1%	10.00	9.15	10.90	14.00	0.00	0.10	0.06	81.3%	11	84
124	10	102.2%	8.70	8.15	8.95	15.00	0.03	0.13	0.10	78.1%	37	173
15	9	98.8%	8.40	7.25	8.05	16.00	0.15	0.22	0.14	82.0%	3,798	3,779
6	3	90.4%	7.44	6.30	7.10	17.00	0.18	0.27	0.24	75.5%	26	244
72	5	66.8%	5.55	5.55	6.30	18.00	0.30	0.44	0.35	75.6%	929	981
55	5	69.0%	4.90	4.80	5.45	19.00	0.55	0.64	0.59	77.0%	454	1,276
203	16	78.4%	4.60	4.50	4.65	20.00	0.77	0.85	0.89	74.7%	269	2,635
75	10	72.2%	3.50	3.50	4.00	21.00	1.05	1.20	1.14	74.3%	438	1,579
332	110	76.9%	3.10	3.15	3.40	22.00	1.45	1.59	1.55	74.3%	103	509
2,120	1,581	77.6%	2.75	2.72	2.82	23.00	1.93	2.00	2.07	73.5%	395	672
APLD $23.68
4,410	448	79.0%	2.47	2.25	2.46	24.00	2.47	2.57	2.54	74.1%	194	902
6,000	3,407	76.7%	1.90	1.83	1.94	25.00	3.05	3.25	3.20	75.0%	116	1,440
3,214	142	77.0%	1.49	1.49	1.62	26.00	3.35	4.35	3.85	76.2%	2	1,530
1,380	123	76.4%	1.24	1.20	1.30	27.00	4.40	5.30	4.73	85.8%	19	317
1,650	402	76.9%	1.00	0.96	1.09	28.00	5.15	5.65	5.35	78.9%	14	448
771	39	80.3%	0.73	0.77	1.06	29.00	5.25	7.10	6.24	78.0%	1	70
7,060	248	78.6%	0.72	0.69	0.72	30.00	6.75	7.90	6.95	90.7%	80	434
1,002	32	78.8%	0.55	0.48	0.66	31.00	7.60	8.45	8.10	84.9%	8	69
1,130	27	80.8%	0.45	0.32	0.67	32.00	8.55	9.30	9.06	86.1%	11	64
508	59	82.2%	0.33	0.30	0.55	33.00	9.50	10.20	9.85	87.8%	2	66
274	21	83.2%	0.27	0.25	0.47	34.00	10.25	11.20	10.71	85.9%	8	26
2,631	31	79.8%	0.24	0.22	0.27	35.00	11.30	12.35	11.95	96.3%	2	94
282	8	88.7%	0.19	0.17	0.45	36.00	11.75	14.40	11.40	113.7%	1	22
194	9	83.2%	0.16	0.01	0.37	37.00	13.30	14.25	13.58	102.3%	4	43
396	12	88.3%	0.11	0.09	0.32	38.00	13.60	15.55	14.07	92.6%	1	26
1,170	27	89.8%	0.10	0.04	0.33	39.00	14.95	16.35	15.63	102.0%	1	10
2,510	43	84.8%	0.08	0.07	0.15	40.00	15.20	17.90	16.70	97.7%	21	31
251	44	92.8%	0.07	0.00	0.30	41.00	16.80	18.50	13.43	109.2%	7	9
836	13	83.6%	0.11	0.02	0.11	42.00	17.60	19.40	16.83	99.4%	2	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the APLD put/call ratio?

For the November 20, 2026 expiration, the APLD put/call ratio based on open interest is 0.45 (17,534 puts vs 38,684 calls), and 1.01 based on today's volume. A ratio above 1 means more puts than calls.

What is APLD's implied volatility?

At-the-money implied volatility for APLD options expiring November 20, 2026 is about 76.6%, an annualized estimate of how much the market expects Applied Digital stock to move.

How many APLD option expiration dates are there?

APLD has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.