Applied Digital (APLD) Options Chain

NASDAQ: APLDTechnologyEDP ServicesUSD

23.68-0.17 (-0.71%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 13, 2026
Days to expiration: 34
Share price: $23.68
Put/call ratio (OI): 0.67
Put/call ratio (volume): 0.53
ATM implied volatility: 70.1%
Expected move: ±$5.07
Open interest (C / P): 1.19K / 796

APLD options summary

The APLD options chain for the November 13, 2026 expiration lists 18 call and 17 put contracts, with 34 days until expiration. Open interest stands at 1,185 calls and 796 puts, a put/call ratio of 0.67, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $24.00 strike is 70.1%, which implies the market expects a move of about ±$5.07 (21.4%) in Applied Digital stock by expiration.

The most open interest sits at the $25.00 call (323 contracts) and the $20.00 put (242 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

APLD options chain · November 13, 2026

APLD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	106.8%	8.70	6.85	8.05	16.00	—	—	—	—	—	—
—	—	—	6.95	—	—	18.00	0.05	0.58	0.38	77.8%	12	45
—	—	—	—	—	—	19.00	0.38	0.53	0.42	75.3%	33	131
—	—	—	4.00	—	—	20.00	0.58	0.78	0.68	74.7%	58	242
—	—	—	3.65	—	—	21.00	—	—	1.15	—	—	—
—	—	—	2.70	—	—	22.00	1.03	1.60	1.40	72.7%	29	134
34	74	64.1%	2.40	1.76	2.65	23.00	1.68	1.97	1.83	74.7%	17	118
APLD $23.68
132	29	69.9%	1.91	1.61	2.19	24.00	1.98	2.48	2.40	70.3%	6	43
323	24	76.7%	1.68	1.30	2.10	25.00	2.53	3.50	2.93	76.5%	7	56
—	—	—	1.38	—	—	26.00	—	—	3.62	—	—	—
183	18	72.8%	1.01	0.87	1.10	27.00	—	—	4.55	—	—	—
225	78	67.6%	0.72	0.37	0.92	28.00	—	—	5.14	—	—	—
53	27	75.0%	0.55	0.53	0.75	29.00	5.60	6.45	5.25	77.9%	1	1
92	45	74.2%	0.48	0.41	0.55	30.00	—	—	5.87	—	—	—
33	30	71.6%	0.37	0.10	0.55	31.00	—	—	7.05	—	—	—
14	1	69.0%	0.33	0.06	0.36	32.00	—	—	—	—	—	—
40	1	75.2%	0.22	0.07	0.38	33.00	—	—	9.08	—	—	—
14	2	76.6%	0.22	0.00	0.37	34.00	9.75	11.45	9.89	84.4%	1	2
41	10	71.7%	0.13	0.00	0.20	35.00	10.55	12.45	10.91	80.7%	15	24

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the APLD put/call ratio?

For the November 13, 2026 expiration, the APLD put/call ratio based on open interest is 0.67 (796 puts vs 1,185 calls), and 0.53 based on today's volume. A ratio above 1 means more puts than calls.

What is APLD's implied volatility?

At-the-money implied volatility for APLD options expiring November 13, 2026 is about 70.1%, an annualized estimate of how much the market expects Applied Digital stock to move.

How many APLD option expiration dates are there?

APLD has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.