Applied Digital (APLD) Options Chain

NASDAQ: APLDTechnologyInformation Technology ServicesUSD

23.68-0.17 (-0.71%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 19
Share price: $23.68
Put/call ratio (OI): 0.81
Put/call ratio (volume): 0.25
ATM implied volatility: 79.4%
Expected move: ±$4.29
Open interest (C / P): 13.63K / 10.98K

APLD options summary

The APLD options chain for the October 30, 2026 expiration lists 24 call and 23 put contracts, with 19 days until expiration. Open interest stands at 13,632 calls and 10,978 puts, a put/call ratio of 0.81, which is fairly balanced between calls and puts. At-the-money implied volatility near the $24.00 strike is 79.4%, which implies the market expects a move of about ±$4.29 (18.1%) in Applied Digital stock by expiration.

The most open interest sits at the $33.00 call (3.13K contracts) and the $20.00 put (5.82K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

APLD options chain · October 30, 2026

APLD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
11	1	159.2%	10.35	7.30	9.05	15.00	0.00	0.14	0.59	109.0%	2	6
1	2	196.9%	11.40	6.30	8.65	16.00	—	—	0.09	—	—	—
10	4	179.5%	6.50	5.65	7.70	17.00	0.05	0.16	0.08	90.2%	24	70
13	6	103.5%	5.53	5.00	6.00	18.00	0.07	0.18	0.13	80.5%	2	353
—	—	—	4.75	—	—	19.00	0.11	0.40	0.20	82.2%	44	159
180	6	104.5%	3.85	2.95	4.45	20.00	0.32	0.40	0.35	76.5%	171	5,824
8	3	83.7%	3.10	2.85	3.95	21.00	0.54	0.61	0.61	75.1%	39	923
69	29	55.7%	2.58	1.66	2.76	22.00	0.85	0.95	0.90	75.2%	152	1,161
551	539	73.6%	2.00	1.89	2.04	23.00	1.22	1.35	1.33	73.6%	98	692
APLD $23.68
1,569	582	74.2%	1.51	1.44	1.55	24.00	1.67	2.42	1.92	84.6%	113	439
1,436	625	75.3%	1.11	1.08	1.18	25.00	2.32	2.47	2.44	72.8%	91	622
1,121	606	76.7%	0.78	0.77	0.93	26.00	2.67	3.65	3.14	76.2%	22	191
713	256	78.1%	0.55	0.49	0.79	27.00	3.60	4.95	4.04	94.7%	83	101
639	114	78.9%	0.41	0.33	0.61	28.00	4.10	6.10	4.87	97.0%	8	94
293	48	77.5%	0.30	0.29	0.34	29.00	5.25	6.25	6.00	85.8%	1	40
2,036	585	78.7%	0.24	0.22	0.24	30.00	5.60	7.80	6.65	91.0%	15	140
342	62	81.6%	0.17	0.15	0.22	31.00	7.25	8.30	7.68	104.8%	9	111
301	7	81.0%	0.11	0.10	0.15	32.00	7.80	8.80	8.62	114.5%	2	9
3,133	28	81.6%	0.08	0.01	0.17	33.00	9.05	9.95	9.62	94.5%	1	12
112	16	80.5%	0.08	0.01	0.10	34.00	9.30	11.85	10.75	109.2%	1	18
352	5	92.2%	0.06	0.02	0.15	35.00	10.15	11.85	9.80	139.8%	8	8
211	34	82.8%	0.05	0.00	0.06	36.00	11.35	13.75	12.91	118.6%	8	5
151	21	110.3%	0.03	0.01	0.25	37.00	12.90	14.10	11.25	117.8%	2	0
380	3	93.0%	0.01	0.01	0.06	38.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the APLD put/call ratio?

For the October 30, 2026 expiration, the APLD put/call ratio based on open interest is 0.81 (10,978 puts vs 13,632 calls), and 0.25 based on today's volume. A ratio above 1 means more puts than calls.

What is APLD's implied volatility?

At-the-money implied volatility for APLD options expiring October 30, 2026 is about 79.4%, an annualized estimate of how much the market expects Applied Digital stock to move.

How many APLD option expiration dates are there?

APLD has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.