Applied Digital (APLD) Options Chain

NASDAQ: APLDTechnologyEDP ServicesUSD

23.68-0.17 (-0.71%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 23, 2026
Days to expiration: 12
Share price: $23.68
Put/call ratio (OI): 0.64
Put/call ratio (volume): 0.49
Open interest (C / P): 17.01K / 10.86K

APLD options summary

The APLD options chain for the October 23, 2026 expiration lists 37 call and 35 put contracts, with 12 days until expiration. Open interest stands at 17,013 calls and 10,864 puts, a put/call ratio of 0.64, which is tilted bullish, with calls outnumbering puts. The most open interest sits at the $34.00 call (3.16K contracts) and the $20.00 put (4.64K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

APLD options chain · October 23, 2026

APLD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	14.00	0.00	0.23	0.05	168.0%	—	15
—	—	—	10.51	—	—	15.00	0.00	0.07	0.04	120.3%	1	13
7	5	201.0%	9.25	6.60	8.25	16.00	0.00	0.05	0.11	99.6%	1	7
4	2	154.3%	7.20	5.85	7.05	17.00	0.00	0.06	0.03	89.1%	1	60
3	2	214.1%	6.05	4.20	6.90	18.00	0.04	0.11	0.07	89.1%	6	40
65	1	143.4%	4.65	3.35	5.35	19.00	0.06	0.16	0.08	81.3%	38	592
—	—	—	4.00	—	—	19.50	—	—	0.18	—	—	—
43	8	53.9%	3.65	3.45	4.00	20.00	0.11	0.21	0.16	73.0%	137	4,645
—	—	—	3.09	—	—	20.50	—	—	0.42	—	—	—
31	3	77.0%	2.92	2.85	3.25	21.00	0.30	0.35	0.33	73.0%	132	585
—	—	—	2.46	—	—	21.50	—	—	0.80	—	—	—
289	59	63.9%	2.25	1.80	2.47	22.00	0.55	0.59	0.60	71.7%	94	620
—	—	—	2.25	—	—	22.50	—	—	1.04	—	—	—
754	823	72.4%	1.60	1.58	1.70	23.00	0.92	1.01	0.99	72.7%	264	635
—	—	—	1.68	—	—	23.50	—	—	1.27	—	—	—
APLD $23.68
1,341	408	73.8%	1.14	1.09	1.25	24.00	1.40	1.48	1.45	71.0%	303	1,057
—	—	—	1.16	—	—	24.50	—	—	2.15	—	—	—
3,100	396	73.9%	0.81	0.76	0.83	25.00	2.02	2.17	2.27	72.8%	50	1,264
—	—	—	0.64	—	—	25.50	—	—	2.66	—	—	—
653	221	74.6%	0.50	0.50	0.56	26.00	2.43	3.30	2.98	75.6%	120	393
—	—	—	0.51	—	—	26.50	—	—	3.06	—	—	—
862	185	75.7%	0.36	0.32	0.38	27.00	3.50	4.25	3.75	91.0%	92	371
—	—	—	0.35	—	—	27.50	—	—	4.73	—	—	—
613	168	73.2%	0.20	0.14	0.25	28.00	4.40	4.95	4.59	88.5%	18	217
—	—	—	0.18	—	—	28.50	—	—	4.87	—	—	—
508	107	74.0%	0.25	0.07	0.17	29.00	5.20	6.00	6.22	92.8%	1	96
—	—	—	0.19	—	—	29.50	—	—	—	—	—	—
2,473	390	78.9%	0.09	0.08	0.11	30.00	6.20	6.50	6.62	64.1%	51	94
—	—	—	0.12	—	—	30.50	—	—	—	—	—	—
419	21	83.2%	0.06	0.05	0.10	31.00	6.10	8.75	7.58	89.1%	35	49
328	4	96.1%	0.04	0.01	0.19	32.00	7.25	9.10	8.81	167.0%	11	59
445	10	109.2%	0.03	0.01	0.25	33.00	8.35	10.00	9.53	168.9%	44	47
3,160	34	94.5%	0.04	0.01	0.07	34.00	9.90	11.10	9.22	125.0%	1	3
815	22	112.9%	0.02	0.01	0.15	35.00	11.25	12.25	12.50	163.5%	3	2
767	34	93.8%	0.02	0.01	0.02	36.00	11.10	13.35	8.77	223.8%	—	0
250	4	134.8%	0.03	0.00	0.24	37.00	12.10	14.15	12.65	216.4%	10	0
83	1	139.8%	0.02	0.00	0.23	38.00	13.25	15.80	11.46	156.6%	10	0
—	—	—	0.04	—	—	40.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the APLD put/call ratio?

For the October 23, 2026 expiration, the APLD put/call ratio based on open interest is 0.64 (10,864 puts vs 17,013 calls), and 0.49 based on today's volume. A ratio above 1 means more puts than calls.

How many APLD option expiration dates are there?

APLD has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.