Applied Digital (APLD) Options Chain

NASDAQ: APLDTechnologyEDP ServicesUSD

23.68-0.17 (-0.71%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $23.68
Put/call ratio (OI): 0.47
Put/call ratio (volume): 0.68
ATM implied volatility: 80.0%
Expected move: ±$9.72
Open interest (C / P): 202.21K / 96.02K

APLD options summary

The APLD options chain for the January 15, 2027 expiration lists 37 call and 37 put contracts, with 96 days until expiration. Open interest stands at 202,212 calls and 96,017 puts, a put/call ratio of 0.47, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $25.00 strike is 80.0%, which implies the market expects a move of about ±$9.72 (41.0%) in Applied Digital stock by expiration.

The most open interest sits at the $30.00 call (21.91K contracts) and the $5.00 put (13.11K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

APLD options chain · January 15, 2027

APLD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
337	2	391.4%	22.00	21.65	22.85	1.00	0.00	0.00	0.02	50.0%	1	0
306	6	540.6%	23.80	20.30	22.80	2.00	0.00	0.08	0.03	223.4%	1	689
580	1	421.7%	21.30	19.30	21.85	3.00	0.00	0.00	0.12	50.0%	17	0
2,616	1	254.7%	21.25	19.60	20.65	4.00	0.00	0.30	0.12	198.4%	1	281
3,784	1	172.3%	18.80	18.60	19.05	5.00	0.00	0.10	0.04	143.8%	2	13,112
3,840	9	155.1%	16.45	16.60	17.30	7.00	0.00	0.06	0.07	105.5%	1	7,208
8,870	15	80.9%	13.49	13.40	14.05	10.00	0.03	0.13	0.08	88.7%	10	10,587
3,558	1	106.6%	11.95	11.20	12.15	12.00	0.02	0.22	0.17	77.3%	3,477	6,375
6,551	26	76.3%	8.90	8.65	9.60	15.00	0.35	0.57	0.51	77.0%	71	9,551
858	1	77.2%	6.95	7.20	7.95	17.00	0.79	0.97	0.97	76.7%	88	3,258
12,686	98	83.2%	5.71	5.65	6.00	20.00	1.86	2.00	1.99	77.8%	80	3,286
1,864	119	82.7%	4.75	4.65	4.85	22.00	2.63	2.95	2.90	76.5%	108	3,256
APLD $23.68
16,176	1,136	82.0%	3.45	3.35	3.55	25.00	4.15	5.00	4.59	78.0%	55	8,911
9,390	257	81.0%	2.70	2.55	2.91	27.00	5.65	6.55	6.04	82.0%	112	6,039
21,912	2,072	81.8%	2.00	1.95	2.04	30.00	7.85	8.25	8.05	76.0%	113	10,683
8,369	59	79.6%	1.53	1.20	1.81	32.00	9.45	10.10	9.30	78.4%	3	2,245
11,868	198	81.2%	1.00	1.01	1.23	35.00	12.00	12.80	12.50	80.1%	4	3,309
1,704	8	83.2%	1.00	0.90	1.25	36.00	12.85	13.90	13.28	82.7%	1	505
2,386	20	81.0%	0.91	0.67	1.11	37.00	13.75	14.55	14.20	79.3%	10	3,231
394	207	83.3%	0.81	0.56	1.18	38.00	14.40	15.75	14.87	79.8%	2	584
780	2	81.2%	0.62	0.62	0.81	39.00	15.35	16.65	16.03	80.1%	1	296
18,392	1,619	81.9%	0.67	0.62	0.70	40.00	16.55	17.15	16.78	77.3%	15	517
242	2	82.3%	0.59	0.39	0.81	41.00	17.40	18.40	16.62	81.6%	1	157
5,118	10	78.7%	0.55	0.30	0.60	42.00	18.40	19.40	18.83	84.0%	1	498
106	1	83.9%	0.46	0.40	0.64	43.00	18.85	20.50	19.75	76.7%	1	233
236	1	82.4%	0.40	0.19	0.68	44.00	19.85	21.55	17.95	80.0%	1	109
14,151	58	86.0%	0.40	0.35	0.59	45.00	20.80	22.50	22.19	79.5%	1	483
683	1	82.7%	0.33	0.27	0.44	46.00	21.35	23.85	21.35	78.7%	3	85
2,416	20	83.8%	0.36	0.12	0.56	47.00	22.75	24.50	23.83	82.0%	2	93
379	2	88.2%	0.43	0.21	0.57	48.00	23.70	25.40	23.42	79.3%	30	159
376	1	88.8%	0.54	0.10	0.63	49.00	0.00	0.00	20.02	—	50	0
14,673	36	85.7%	0.25	0.24	0.32	50.00	25.75	27.30	26.57	81.0%	5	144
7,026	11	91.0%	0.16	0.13	0.35	55.00	30.25	32.55	31.60	76.6%	15	0
7,633	61	86.9%	0.13	0.10	0.13	60.00	35.40	37.40	34.23	82.8%	1	0
2,097	4	91.6%	0.13	0.05	0.16	65.00	40.35	42.75	41.55	103.7%	1	0
2,466	15	93.4%	0.06	0.01	0.15	70.00	41.70	44.40	36.00	—	1	133
7,389	251	91.4%	0.04	0.03	0.06	75.00	50.25	52.40	47.43	75.0%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the APLD put/call ratio?

For the January 15, 2027 expiration, the APLD put/call ratio based on open interest is 0.47 (96,017 puts vs 202,212 calls), and 0.68 based on today's volume. A ratio above 1 means more puts than calls.

What is APLD's implied volatility?

At-the-money implied volatility for APLD options expiring January 15, 2027 is about 80.0%, an annualized estimate of how much the market expects Applied Digital stock to move.

How many APLD option expiration dates are there?

APLD has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.