AST SpaceMobile (ASTS) Options Chain

NASDAQ: ASTSConsumer DiscretionaryTelecommunications EquipmentUSD

50.97-5.97 (-10.48%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 20
Share price: $50.97
Put/call ratio (OI): 1.02
Put/call ratio (volume): 0.95
ATM implied volatility: 72.8%
Expected move: ±$8.69
Open interest (C / P): 21.91K / 22.30K

ASTS options summary

The ASTS options chain for the October 30, 2026 expiration lists 33 call and 34 put contracts, with 20 days until expiration. Open interest stands at 21,912 calls and 22,298 puts, a put/call ratio of 1.02, which is fairly balanced between calls and puts. At-the-money implied volatility near the $51.00 strike is 72.8%, which implies the market expects a move of about ±$8.69 (17.0%) in AST SpaceMobile stock by expiration.

The most open interest sits at the $60.00 call (8.09K contracts) and the $50.00 put (5.23K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ASTS options chain · October 30, 2026

ASTS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	63	75.1%	10.89	10.10	12.50	40.00	0.29	0.50	0.43	78.4%	710	629
—	—	—	—	—	—	45.00	1.03	1.30	1.30	72.8%	3,664	498
2	18	74.0%	4.90	5.25	6.35	47.00	1.70	2.15	1.93	76.1%	277	235
1	107	77.3%	5.30	5.05	5.60	48.00	2.18	2.40	2.29	75.7%	307	180
11	88	79.3%	4.77	4.60	5.10	49.00	2.45	2.85	2.72	74.3%	645	629
34	2,679	79.3%	4.20	4.15	4.50	50.00	3.00	3.35	3.47	75.4%	2,063	5,232
ASTS $50.97
3	178	69.5%	3.80	2.69	4.05	51.00	3.55	3.90	3.75	76.1%	1,847	277
4	486	85.3%	3.17	3.10	4.30	52.00	4.10	4.45	4.28	75.9%	291	1,757
31	433	80.9%	2.98	2.86	3.30	53.00	4.70	5.20	4.93	77.5%	107	338
2	168	81.2%	2.47	2.49	2.97	54.00	4.60	5.75	5.95	68.8%	108	1,064
560	2,008	78.8%	2.35	2.23	2.35	55.00	5.95	6.45	6.57	76.1%	177	746
46	157	79.5%	2.05	1.96	2.10	56.00	6.75	7.35	6.05	79.2%	1,313	2,505
105	167	77.7%	1.60	1.30	2.08	57.00	7.30	9.65	7.98	94.7%	1,661	1,705
976	804	82.8%	1.60	1.47	1.87	58.00	8.25	9.25	9.08	83.9%	161	1,157
146	357	84.1%	1.35	1.33	1.69	59.00	8.90	9.95	11.19	81.2%	34	1,098
8,088	5,829	82.6%	1.24	1.10	1.42	60.00	10.00	11.05	10.68	88.6%	229	1,525
1,292	210	83.5%	0.98	1.01	1.24	61.00	10.55	11.80	12.03	84.0%	76	980
1,265	205	84.3%	0.91	0.91	1.09	62.00	11.55	13.95	12.60	103.9%	73	151
243	391	84.1%	0.73	0.73	0.99	63.00	12.35	14.45	13.58	99.0%	60	225
278	57	85.3%	0.50	0.67	0.89	64.00	13.25	15.75	14.17	106.1%	13	609
1,259	335	84.6%	0.66	0.58	0.73	65.00	14.25	15.05	15.33	83.1%	2,030	102
110	103	86.8%	0.55	0.32	0.92	66.00	14.30	15.85	10.46	50.4%	11	80
95	101	82.5%	0.70	0.27	0.61	67.00	15.05	18.00	18.50	84.9%	10	20
138	9	85.3%	0.40	0.24	0.62	68.00	17.00	19.50	19.60	114.5%	7	92
179	39	89.5%	0.40	0.11	0.80	69.00	17.20	20.40	19.80	102.6%	1	26
1,942	1,153	95.7%	0.38	0.36	0.68	70.00	18.85	21.40	21.71	117.5%	15	151
153	37	92.0%	0.27	0.10	0.67	71.00	19.85	22.35	19.14	120.0%	2	75
384	25	99.8%	0.20	0.22	0.74	72.00	20.05	23.30	15.75	107.1%	2	17
202	7	93.8%	0.08	0.01	0.63	73.00	21.80	23.55	23.90	110.2%	4	19
187	15	102.8%	0.20	0.16	0.70	74.00	22.65	25.25	12.25	124.2%	10	6
1,060	318	94.7%	0.25	0.21	0.30	75.00	23.75	25.55	25.32	114.8%	13	49
1,518	198	102.2%	0.15	0.10	0.30	80.00	28.75	31.15	31.33	141.3%	4	34
333	28	101.2%	0.11	0.07	0.13	85.00	32.80	36.25	33.50	133.6%	2	58
1,263	63	107.8%	0.09	0.06	0.11	90.00	38.50	41.25	38.20	162.6%	9	29

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ASTS put/call ratio?

For the October 30, 2026 expiration, the ASTS put/call ratio based on open interest is 1.02 (22,298 puts vs 21,912 calls), and 0.95 based on today's volume. A ratio above 1 means more puts than calls.

What is ASTS's implied volatility?

At-the-money implied volatility for ASTS options expiring October 30, 2026 is about 72.8%, an annualized estimate of how much the market expects AST SpaceMobile stock to move.

How many ASTS option expiration dates are there?

ASTS has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.