AST SpaceMobile (ASTS) Options Chain

NASDAQ: ASTSConsumer DiscretionaryTelecommunications EquipmentUSD

50.97-5.97 (-10.48%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 27
Share price: $50.97
Put/call ratio (OI): 0.74
Put/call ratio (volume): 0.41
ATM implied volatility: 82.4%
Expected move: ±$11.43
Open interest (C / P): 4.41K / 3.26K

ASTS options summary

The ASTS options chain for the November 6, 2026 expiration lists 29 call and 32 put contracts, with 27 days until expiration. Open interest stands at 4,411 calls and 3,258 puts, a put/call ratio of 0.74, which is fairly balanced between calls and puts. At-the-money implied volatility near the $51.00 strike is 82.4%, which implies the market expects a move of about ±$11.43 (22.4%) in AST SpaceMobile stock by expiration.

The most open interest sits at the $75.00 call (822 contracts) and the $50.00 put (414 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ASTS options chain · November 6, 2026

ASTS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	40.00	0.41	0.70	0.71	76.1%	545	275
24	21	74.3%	7.81	7.10	8.00	45.00	1.45	1.80	1.76	75.2%	450	195
—	—	—	—	—	—	48.00	2.69	3.10	3.12	78.6%	305	192
—	—	—	9.10	—	—	49.00	3.00	3.50	3.45	76.9%	98	85
28	395	81.4%	5.00	4.75	5.15	50.00	3.55	4.00	3.84	77.5%	251	414
ASTS $50.97
2	33	87.3%	4.20	4.00	5.60	51.00	4.05	4.55	5.03	77.6%	121	146
—	—	—	7.13	—	—	52.00	4.50	5.10	5.25	76.5%	123	161
—	—	—	—	—	—	53.00	5.25	5.90	6.44	79.7%	124	159
—	—	—	6.07	—	—	54.00	5.80	6.35	6.26	77.3%	80	120
31	1,124	83.7%	3.00	2.80	3.30	55.00	5.70	7.55	7.19	75.2%	140	322
32	77	72.5%	1.99	1.40	2.90	56.00	7.10	8.75	7.45	86.6%	46	120
68	1,802	82.7%	2.16	2.03	2.77	57.00	7.00	8.50	9.03	69.0%	35	122
76	610	77.0%	1.53	1.30	2.42	58.00	7.75	10.35	9.50	80.2%	25	135
186	29	83.9%	1.83	1.16	2.77	59.00	9.35	10.20	10.25	79.2%	17	81
591	1,025	82.3%	1.74	1.58	1.77	60.00	9.40	11.00	11.63	70.6%	69	138
45	26	82.7%	1.40	1.22	1.79	61.00	10.20	12.05	12.28	72.8%	8	17
138	60	82.3%	1.11	0.98	1.65	62.00	11.00	14.40	13.30	90.5%	83	86
62	26	86.2%	1.15	1.15	1.49	63.00	12.75	14.55	13.98	93.3%	65	91
50	18	85.9%	1.09	0.87	1.45	64.00	13.60	16.15	16.45	102.3%	6	80
202	298	87.1%	1.05	0.97	1.18	65.00	13.75	16.30	16.79	84.8%	4	29
51	21	88.4%	0.65	0.88	1.12	66.00	15.40	17.25	10.95	96.3%	2	19
47	3	86.9%	0.65	0.61	1.07	67.00	15.50	18.15	18.69	85.3%	18	17
25	42	87.4%	0.70	0.44	1.08	68.00	16.40	18.15	19.34	66.0%	62	55
38	33	88.0%	0.71	0.47	0.91	69.00	17.85	19.90	20.05	93.0%	3	6
327	333	93.3%	0.62	0.59	0.93	70.00	19.20	20.50	20.20	95.1%	21	20
159	86	91.4%	0.41	0.22	1.04	71.00	20.10	21.85	14.56	102.0%	6	10
83	29	87.1%	0.35	0.30	0.62	72.00	20.95	22.65	22.89	99.0%	2	4
136	88	91.2%	0.45	0.46	0.53	73.00	21.15	23.75	24.08	87.6%	4	7
822	152	89.5%	0.30	0.24	0.48	75.00	23.90	26.55	26.73	120.9%	6	36
498	139	97.4%	0.21	0.17	0.44	80.00	27.90	30.55	31.08	89.3%	7	66
301	85	103.3%	0.18	0.10	0.40	85.00	33.60	36.15	34.50	133.2%	1	3
389	101	108.2%	0.10	0.06	0.34	90.00	37.85	41.25	27.45	128.8%	35	47

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ASTS put/call ratio?

For the November 6, 2026 expiration, the ASTS put/call ratio based on open interest is 0.74 (3,258 puts vs 4,411 calls), and 0.41 based on today's volume. A ratio above 1 means more puts than calls.

What is ASTS's implied volatility?

At-the-money implied volatility for ASTS options expiring November 6, 2026 is about 82.4%, an annualized estimate of how much the market expects AST SpaceMobile stock to move.

How many ASTS option expiration dates are there?

ASTS has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.