AST SpaceMobile (ASTS) Options Chain

NASDAQ: ASTSConsumer DiscretionaryTelecommunications EquipmentUSD

50.97-5.97 (-10.48%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $50.97
Put/call ratio (OI): 0.41
Put/call ratio (volume): 0.23
ATM implied volatility: 80.5%
Expected move: ±$46.46
Open interest (C / P): 102.37K / 41.76K

ASTS options summary

The ASTS options chain for the January 21, 2028 expiration lists 36 call and 36 put contracts, with 468 days until expiration. Open interest stands at 102,372 calls and 41,761 puts, a put/call ratio of 0.41, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $50.00 strike is 80.5%, which implies the market expects a move of about ±$46.46 (91.2%) in AST SpaceMobile stock by expiration.

The most open interest sits at the $100.00 call (13.97K contracts) and the $20.00 put (5.35K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ASTS options chain · January 21, 2028

ASTS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
793	38	98.6%	33.60	33.00	36.25	20.00	1.85	2.19	2.10	78.6%	625	5,350
24	5	90.2%	43.71	30.95	33.70	22.50	2.49	3.25	2.82	79.8%	76	380
255	23	89.6%	29.40	29.65	31.90	25.00	3.25	3.70	3.65	77.3%	23	1,693
734	259	93.1%	27.25	27.65	29.45	30.00	4.90	5.55	5.52	75.7%	291	3,107
306	16	92.2%	25.20	24.75	27.45	35.00	7.40	7.90	7.64	76.4%	360	1,195
1,439	320	92.7%	23.38	23.10	25.20	40.00	9.85	10.40	10.31	75.4%	784	2,012
377	177	86.0%	20.93	20.20	21.95	45.00	12.00	13.15	13.25	73.0%	81	4,055
2,273	463	87.5%	19.74	19.30	20.05	50.00	15.50	16.15	16.33	73.5%	441	3,115
ASTS $50.97
750	403	87.0%	17.76	17.65	18.50	55.00	18.85	19.40	19.80	73.2%	38	2,359
3,116	932	89.5%	16.79	16.55	18.00	60.00	22.10	23.80	22.82	74.4%	43	4,248
2,132	764	87.0%	15.07	14.80	16.25	65.00	25.70	26.50	27.35	71.8%	35	1,999
4,772	298	87.0%	14.10	14.05	14.80	70.00	29.65	30.25	31.50	71.7%	19	894
2,528	820	86.2%	12.60	12.70	13.80	75.00	32.75	34.15	31.10	69.6%	29	908
3,763	1,461	88.0%	12.20	11.85	13.70	80.00	37.35	38.50	38.21	71.2%	41	597
899	104	87.0%	11.36	11.30	12.15	85.00	40.65	42.40	42.97	68.5%	9	304
2,032	543	86.9%	11.00	10.55	11.35	90.00	45.55	46.65	47.21	69.7%	8	515
914	553	87.1%	9.35	9.70	10.95	95.00	49.85	50.60	52.25	68.5%	16	533
13,968	1,427	86.6%	9.85	9.30	9.85	100.00	53.35	55.25	55.22	66.7%	58	706
688	27	86.5%	8.55	8.45	9.50	105.00	57.90	59.55	61.10	66.3%	14	141
3,287	307	85.8%	8.32	7.60	9.00	110.00	62.15	63.90	57.65	64.8%	20	297
364	25	87.3%	7.45	7.50	8.80	115.00	67.15	68.40	69.20	65.5%	1	827
4,442	102	89.0%	7.90	7.35	8.75	120.00	70.50	74.75	73.35	66.6%	1	892
1,021	57	87.1%	6.63	6.90	7.55	125.00	75.00	78.50	79.05	63.0%	10	351
696	27	87.6%	6.62	6.60	7.30	130.00	80.05	82.95	83.09	63.1%	5	712
1,889	276	87.8%	6.45	5.95	7.30	135.00	85.25	86.95	77.35	61.8%	21	370
1,735	166	87.2%	5.75	5.90	6.45	140.00	90.10	91.50	92.00	60.9%	1	140
1,810	16	87.2%	5.50	5.35	6.35	145.00	94.75	98.05	86.60	66.9%	10	288
10,912	409	87.1%	5.55	5.35	5.75	150.00	98.80	100.90	101.45	54.3%	16	1,052
956	10	87.1%	4.62	4.90	5.65	155.00	103.60	107.35	106.40	62.1%	11	461
1,185	14	87.7%	4.60	4.90	5.35	160.00	109.70	111.80	111.05	65.8%	5	276
446	17	87.6%	4.40	4.40	5.35	165.00	113.35	116.40	109.90	58.1%	12	162
1,636	24	87.8%	4.30	4.35	5.00	170.00	118.05	121.40	120.95	57.1%	17	212
1,234	26	88.1%	4.00	4.05	5.00	175.00	123.10	126.80	118.05	61.1%	10	77
13,612	406	87.4%	4.22	3.70	4.70	180.00	129.10	130.85	124.65	62.4%	72	761
3,499	7	84.7%	4.10	2.69	4.45	185.00	133.40	135.85	136.80	58.6%	16	222
11,885	3,299	87.8%	4.00	3.75	4.05	190.00	137.80	141.40	140.00	59.1%	2	550

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ASTS put/call ratio?

For the January 21, 2028 expiration, the ASTS put/call ratio based on open interest is 0.41 (41,761 puts vs 102,372 calls), and 0.23 based on today's volume. A ratio above 1 means more puts than calls.

What is ASTS's implied volatility?

At-the-money implied volatility for ASTS options expiring January 21, 2028 is about 80.5%, an annualized estimate of how much the market expects AST SpaceMobile stock to move.

How many ASTS option expiration dates are there?

ASTS has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.