AST SpaceMobile (ASTS) Options Chain

NASDAQ: ASTSConsumer DiscretionaryTelecommunications EquipmentUSD

50.97-5.97 (-10.48%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $50.97
Put/call ratio (OI): 0.76
Put/call ratio (volume): 0.31
ATM implied volatility: 80.7%
Expected move: ±$24.65
Open interest (C / P): 9.88K / 7.54K

ASTS options summary

The ASTS options chain for the February 19, 2027 expiration lists 21 call and 21 put contracts, with 131 days until expiration. Open interest stands at 9,879 calls and 7,536 puts, a put/call ratio of 0.76, which is fairly balanced between calls and puts. At-the-money implied volatility near the $50.00 strike is 80.7%, which implies the market expects a move of about ±$24.65 (48.4%) in AST SpaceMobile stock by expiration.

The most open interest sits at the $125.00 call (2.15K contracts) and the $100.00 put (1.04K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ASTS options chain · February 19, 2027

ASTS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
8	4	92.5%	22.20	21.80	24.00	30.00	1.15	1.30	1.36	79.3%	104	275
34	2	93.0%	17.87	18.45	20.40	35.00	2.17	2.87	2.70	80.5%	43	259
189	19	81.3%	15.15	14.60	16.00	40.00	3.60	4.10	4.00	76.1%	222	353
63	93	83.5%	11.60	12.05	13.50	45.00	5.50	6.30	6.33	75.0%	72	751
186	251	83.5%	10.41	10.10	10.90	50.00	8.00	9.75	8.90	77.9%	260	426
ASTS $50.97
199	121	87.2%	8.33	8.05	10.05	55.00	10.85	12.80	12.05	76.8%	77	558
363	264	83.8%	6.76	6.75	7.40	60.00	14.05	16.90	15.89	78.5%	32	487
424	401	83.2%	5.65	5.25	6.20	65.00	18.00	20.85	19.75	80.4%	37	226
818	138	83.5%	4.73	4.40	5.05	70.00	22.15	23.35	24.05	74.5%	7	834
372	474	85.9%	3.87	3.60	4.65	75.00	25.25	28.50	28.95	73.6%	45	277
277	143	88.2%	3.10	3.20	4.10	80.00	31.00	33.65	33.48	84.7%	5	161
184	49	86.0%	2.78	2.17	3.50	85.00	34.40	38.15	36.75	79.4%	1	181
369	805	86.1%	2.36	2.21	2.52	90.00	39.55	41.45	41.65	74.8%	6	133
416	243	87.9%	2.04	1.85	2.37	95.00	43.95	47.30	42.35	81.2%	4	123
487	279	87.5%	1.76	1.32	2.15	100.00	48.30	50.85	52.48	66.8%	15	1,037
228	13	91.7%	1.54	1.49	2.00	105.00	53.10	56.90	57.20	79.3%	15	1,028
948	16	91.3%	1.30	1.26	1.67	110.00	58.25	61.65	58.28	81.9%	2	170
256	4	92.2%	1.09	0.95	1.66	115.00	63.65	66.25	57.97	85.3%	3	59
1,027	10	93.5%	1.09	0.99	1.38	120.00	68.05	71.40	70.41	83.5%	2	142
2,146	13	94.7%	0.87	0.83	1.34	125.00	0.00	0.00	57.65	—	77	0
885	26	92.9%	0.74	0.58	1.13	130.00	77.65	80.65	81.44	67.8%	1	56

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ASTS put/call ratio?

For the February 19, 2027 expiration, the ASTS put/call ratio based on open interest is 0.76 (7,536 puts vs 9,879 calls), and 0.31 based on today's volume. A ratio above 1 means more puts than calls.

What is ASTS's implied volatility?

At-the-money implied volatility for ASTS options expiring February 19, 2027 is about 80.7%, an annualized estimate of how much the market expects AST SpaceMobile stock to move.

How many ASTS option expiration dates are there?

ASTS has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.