AST SpaceMobile (ASTS) Options Chain

NASDAQ: ASTSConsumer DiscretionaryTelecommunications EquipmentUSD

50.97-5.97 (-10.48%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $50.97
Put/call ratio (OI): 0.51
Put/call ratio (volume): 0.33
ATM implied volatility: 86.6%
Expected move: ±$14.61
Open interest (C / P): 88.08K / 44.64K

ASTS options summary

The ASTS options chain for the November 20, 2026 expiration lists 33 call and 31 put contracts, with 40 days until expiration. Open interest stands at 88,082 calls and 44,640 puts, a put/call ratio of 0.51, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $50.00 strike is 86.6%, which implies the market expects a move of about ±$14.61 (28.7%) in AST SpaceMobile stock by expiration.

The most open interest sits at the $70.00 call (12.31K contracts) and the $65.00 put (10.23K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ASTS options chain · November 20, 2026

ASTS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
11	16	59.4%	19.80	19.95	22.00	30.00	0.14	0.34	0.24	94.5%	485	494
75	111	70.4%	16.40	14.60	17.80	35.00	0.49	0.66	0.61	87.2%	1,677	877
275	121	91.0%	12.60	12.25	13.00	40.00	1.38	1.50	1.40	85.8%	4,663	2,803
281	398	90.6%	8.60	8.80	9.70	45.00	2.90	3.05	2.98	85.3%	2,104	3,555
975	4,835	88.5%	6.50	6.35	6.55	50.00	5.10	5.35	5.30	84.7%	1,700	4,132
ASTS $50.97
4,162	11,940	89.1%	4.40	4.40	4.55	55.00	8.10	8.45	8.10	85.7%	598	4,612
3,343	10,550	90.4%	3.10	3.00	3.20	60.00	11.75	12.95	11.95	93.8%	933	4,160
8,056	7,556	91.0%	2.17	1.96	2.25	65.00	15.60	16.60	16.61	90.3%	3,373	10,227
12,308	7,172	93.4%	1.52	1.45	1.56	70.00	19.90	20.90	21.65	90.4%	135	3,376
7,566	2,346	95.6%	1.08	1.04	1.14	75.00	24.40	27.00	25.36	109.0%	119	1,976
6,120	1,253	97.0%	0.79	0.72	0.83	80.00	28.35	30.75	29.89	88.1%	79	2,893
3,050	1,333	98.4%	0.58	0.52	0.60	85.00	32.90	36.50	34.95	102.3%	162	2,414
4,291	365	101.7%	0.41	0.40	0.50	90.00	38.90	40.60	39.56	112.2%	70	1,010
2,156	270	108.8%	0.35	0.30	0.60	95.00	43.40	46.25	38.72	122.4%	11	798
4,573	628	110.3%	0.28	0.26	0.44	100.00	48.65	50.55	49.53	120.8%	132	512
878	95	115.4%	0.20	0.22	0.45	105.00	52.80	56.15	56.47	121.3%	98	300
2,430	45	117.6%	0.18	0.15	0.41	110.00	57.50	61.10	61.47	116.6%	7	225
1,106	38	112.9%	0.15	0.07	0.25	115.00	62.45	66.10	65.35	119.9%	3	136
3,153	58	110.3%	0.13	0.05	0.15	120.00	67.80	71.10	67.84	136.5%	1	90
997	6	126.0%	0.10	0.04	0.36	125.00	73.15	76.10	63.27	150.5%	3	0
1,024	397	130.9%	0.11	0.05	0.36	130.00	0.00	0.00	64.37	—	1	0
426	3	132.6%	0.10	0.00	0.36	135.00	0.00	0.00	69.50	—	1	0
1,747	21	122.3%	0.10	0.05	0.10	140.00	88.55	90.40	77.64	156.3%	2	0
641	7	151.3%	0.13	0.04	0.57	145.00	0.00	0.00	77.85	—	3	0
4,327	21	141.6%	0.12	0.00	0.32	150.00	98.60	100.40	93.57	165.8%	7	0
441	10	145.1%	0.09	0.00	0.32	155.00	—	—	—	—	—	—
1,736	5	149.0%	0.05	0.00	0.33	160.00	95.60	98.95	100.80	—	30	50
711	1	161.3%	0.24	0.00	0.51	165.00	112.95	115.50	105.01	155.3%	1	0
449	19	153.3%	0.07	0.00	0.30	170.00	0.00	0.00	87.11	—	4	0
1,606	4	164.8%	0.05	0.00	0.45	175.00	0.00	0.00	69.55	—	9	0
2,675	122	168.8%	0.05	0.02	0.45	180.00	127.25	130.40	121.60	226.0%	6	0
4,172	25	139.8%	0.03	0.00	0.08	185.00	—	—	—	—	—	—
2,321	29	145.3%	0.04	0.02	0.08	190.00	0.00	0.00	94.00	—	11	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ASTS put/call ratio?

For the November 20, 2026 expiration, the ASTS put/call ratio based on open interest is 0.51 (44,640 puts vs 88,082 calls), and 0.33 based on today's volume. A ratio above 1 means more puts than calls.

What is ASTS's implied volatility?

At-the-money implied volatility for ASTS options expiring November 20, 2026 is about 86.6%, an annualized estimate of how much the market expects AST SpaceMobile stock to move.

How many ASTS option expiration dates are there?

ASTS has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.