AST SpaceMobile (ASTS) Options Chain

NASDAQ: ASTSConsumer DiscretionaryTelecommunications EquipmentUSD

50.97-5.97 (-10.48%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $50.97
Put/call ratio (OI): 0.39
Put/call ratio (volume): 0.91
ATM implied volatility: 81.4%
Expected move: ±$21.28
Open interest (C / P): 176.79K / 69.74K

ASTS options summary

The ASTS options chain for the January 15, 2027 expiration lists 48 call and 48 put contracts, with 96 days until expiration. Open interest stands at 176,787 calls and 69,739 puts, a put/call ratio of 0.39, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $50.00 strike is 81.4%, which implies the market expects a move of about ±$21.28 (41.8%) in AST SpaceMobile stock by expiration.

The most open interest sits at the $100.00 call (14.88K contracts) and the $50.00 put (5.84K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ASTS options chain · January 15, 2027

ASTS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2,253	50	514.1%	46.36	46.45	49.55	2.50	0.00	0.01	0.01	196.9%	2	2,444
720	11	406.3%	43.79	44.00	47.55	5.00	0.00	0.01	0.01	150.0%	26	1,866
58	2	307.6%	52.00	41.80	44.85	7.50	0.00	0.26	0.01	182.4%	5	202
1,134	10	252.5%	43.40	39.65	42.25	10.00	0.00	0.27	0.01	155.9%	2	399
1,913	38	220.3%	36.91	36.60	39.80	12.50	0.01	0.12	0.06	121.5%	1	1,647
1,348	47	201.2%	35.00	34.20	37.50	15.00	0.01	0.27	0.04	118.8%	27	2,729
386	1	75.0%	33.12	31.70	35.25	17.50	0.01	0.11	0.09	92.6%	583	2,062
5,328	230	96.9%	31.40	30.25	32.05	20.00	0.07	0.25	0.14	94.5%	571	2,581
535	4	78.5%	27.18	26.90	30.25	22.50	0.03	0.41	0.31	88.5%	24	821
5,202	34	93.1%	24.11	25.25	27.70	25.00	0.14	0.43	0.28	82.2%	44	2,640
355	10	83.4%	34.00	22.70	26.20	27.00	0.42	0.74	0.52	87.1%	63	209
3,748	122	87.1%	21.60	21.25	22.70	30.00	0.75	0.85	0.80	81.5%	156	863
284	116	92.7%	19.90	20.15	21.10	32.00	0.96	1.25	1.16	80.9%	225	1,242
2,039	61	87.6%	16.06	17.35	18.85	35.00	1.56	1.73	1.65	79.2%	725	912
320	10	83.3%	14.25	15.85	16.95	37.00	1.91	2.25	2.22	77.9%	88	846
3,139	429	83.5%	14.00	13.95	14.85	40.00	2.90	3.20	3.10	78.4%	906	3,225
307	4	84.4%	12.20	12.70	13.80	42.00	3.60	4.25	3.92	80.1%	144	534
7,974	289	85.7%	11.50	11.40	12.00	45.00	4.60	5.40	5.10	77.8%	881	2,628
308	275	82.2%	10.03	9.85	10.85	47.00	5.55	6.15	6.15	76.7%	2,601	931
8,793	2,911	83.8%	9.10	9.00	9.25	50.00	7.40	7.95	7.62	79.0%	17,295	5,844
ASTS $50.97
2,161	1,345	85.2%	7.23	7.10	7.55	55.00	9.75	11.30	11.00	77.2%	494	2,616
6,193	1,970	85.2%	5.70	5.65	5.90	60.00	13.85	14.30	14.15	78.1%	430	4,547
5,555	2,634	85.6%	4.50	4.35	4.80	65.00	17.75	18.30	18.10	79.7%	315	3,344
8,125	2,178	86.2%	3.60	3.50	3.80	70.00	21.65	22.40	22.50	79.0%	148	5,752
7,019	888	89.5%	2.95	2.71	3.60	75.00	25.90	26.95	26.40	80.4%	60	4,838
6,704	3,395	88.3%	2.40	2.31	2.55	80.00	29.60	31.10	31.07	72.7%	161	5,431
2,910	258	88.8%	1.96	1.85	2.07	85.00	33.80	36.50	37.20	75.5%	22	3,479
11,109	1,435	90.8%	1.65	1.55	1.83	90.00	39.40	40.80	40.80	80.2%	130	831
2,445	1,196	91.9%	1.40	1.19	1.67	95.00	44.45	45.10	44.80	78.5%	52	245
14,878	4,700	92.8%	1.20	1.11	1.30	100.00	48.00	51.40	49.80	81.2%	112	1,276
1,900	30	94.3%	0.92	0.95	1.15	105.00	53.50	56.55	56.00	93.1%	54	299
1,948	63	94.1%	0.85	0.71	1.00	110.00	57.85	61.45	61.61	88.1%	7	1,286
2,413	133	96.4%	0.71	0.71	0.87	115.00	63.55	65.70	65.50	91.1%	5	267
5,698	106	98.8%	0.68	0.62	0.87	120.00	68.15	71.25	68.03	96.7%	2	435
2,407	124	100.0%	0.58	0.47	0.86	125.00	73.00	76.20	76.33	97.1%	13	106
3,308	70	100.2%	0.48	0.47	0.66	130.00	77.40	80.90	71.00	78.9%	3	79
7,699	24	100.8%	0.43	0.33	0.66	135.00	82.10	85.40	71.95	123.0%	4	88
3,253	7	102.2%	0.30	0.26	0.65	140.00	0.00	0.00	74.89	—	19	0
1,274	4	100.7%	0.35	0.26	0.45	145.00	92.75	95.40	83.02	77.0%	5	10
10,524	3,620	100.8%	0.33	0.26	0.35	150.00	97.75	100.65	93.26	92.8%	369	0
970	1	104.4%	0.32	0.21	0.45	155.00	90.90	91.85	82.50	—	1	32
1,527	159	105.5%	0.23	0.16	0.45	160.00	95.90	99.35	106.90	—	11	91
554	1	103.4%	0.25	0.01	0.45	165.00	0.00	0.00	92.80	—	3	0
1,696	33	105.5%	0.22	0.01	0.45	170.00	105.75	109.25	114.00	—	10	28
861	325	104.4%	0.19	0.01	0.36	175.00	110.65	114.30	118.89	—	10	11
9,643	126	111.3%	0.20	0.16	0.36	180.00	127.90	130.40	123.00	100.8%	1	0
1,215	1	106.2%	0.18	0.12	0.20	185.00	125.70	127.85	106.34	—	20	23
6,654	216	107.0%	0.15	0.10	0.20	190.00	0.00	0.00	122.10	—	47	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ASTS put/call ratio?

For the January 15, 2027 expiration, the ASTS put/call ratio based on open interest is 0.39 (69,739 puts vs 176,787 calls), and 0.91 based on today's volume. A ratio above 1 means more puts than calls.

What is ASTS's implied volatility?

At-the-money implied volatility for ASTS options expiring January 15, 2027 is about 81.4%, an annualized estimate of how much the market expects AST SpaceMobile stock to move.

How many ASTS option expiration dates are there?

ASTS has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.