Bloom Energy (BE) Options Chain

NYSE: BEEnergyIndustrial Machinery/ComponentsUSD

280.50+7.68 (+2.82%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $280.50
Put/call ratio (OI): 1.28
Put/call ratio (volume): 2.07
ATM implied volatility: 74.4%
Expected move: ±$90.02
Open interest (C / P): 32.65K / 41.68K

BE options summary

The BE options chain for the December 18, 2026 expiration lists 64 call and 64 put contracts, with 68 days until expiration. Open interest stands at 32,650 calls and 41,679 puts, a put/call ratio of 1.28, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $280.00 strike is 74.4%, which implies the market expects a move of about ±$90.02 (32.1%) in Bloom Energy stock by expiration.

The most open interest sits at the $300.00 call (4.69K contracts) and the $200.00 put (5.02K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BE options chain · December 18, 2026

BE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	2	271.1%	259.35	238.00	242.75	40.00	0.00	0.04	0.01	146.9%	7	732
6	2	180.3%	157.65	233.55	238.00	45.00	0.01	0.13	0.04	154.3%	22	1,104
5	1	241.3%	157.72	228.00	232.85	50.00	0.00	0.73	0.39	176.5%	10	1,397
2	1	—	266.00	149.15	152.40	55.00	0.00	0.92	0.41	172.3%	10	33
65	3	141.4%	216.40	218.35	222.95	60.00	0.03	0.10	0.05	129.3%	8	556
2	1	—	133.40	186.55	191.50	65.00	0.03	0.13	0.05	125.4%	4	86
19	1	146.7%	201.67	209.00	212.90	70.00	0.01	0.32	0.06	129.1%	1	469
17	1	—	200.00	182.65	185.50	75.00	0.00	0.39	0.36	125.2%	1	385
8	10	—	210.70	125.45	128.40	80.00	0.00	1.00	0.06	135.2%	4	350
18	2	131.6%	189.55	194.15	198.00	85.00	0.00	0.50	0.15	117.4%	1	194
48	4	127.2%	170.00	189.20	193.05	90.00	0.00	0.21	0.15	101.2%	280	792
61	1	122.3%	182.68	184.30	188.00	95.00	0.00	0.53	0.15	107.7%	2	457
41	1	118.8%	197.40	179.35	183.10	100.00	0.05	0.25	0.21	95.9%	8	1,158
0	2	—	137.23	0.00	0.00	105.00	0.00	0.34	0.21	93.1%	2	151
41	2	110.3%	170.87	169.50	173.10	110.00	0.00	0.59	0.24	95.3%	1	883
15	14	—	143.10	139.55	143.05	115.00	0.00	0.62	0.29	91.7%	16	1,728
105	1	107.0%	170.00	159.70	163.55	120.00	0.16	0.62	0.35	90.4%	4	830
117	10	104.0%	168.60	154.80	158.65	125.00	0.16	0.48	0.41	84.1%	2	472
174	2	102.0%	172.00	149.95	153.85	130.00	0.18	0.83	0.55	85.8%	1	413
46	3	95.1%	153.15	145.05	148.40	135.00	0.03	1.20	0.88	84.5%	2	895
130	1	95.1%	141.35	140.25	143.85	140.00	0.66	1.10	0.98	85.7%	9	685
88	1	92.3%	156.06	135.45	138.90	145.00	0.45	1.26	0.98	81.4%	1	329
128	1	89.5%	147.62	130.65	133.95	150.00	0.73	1.42	1.05	81.0%	491	1,269
91	1	88.8%	122.79	125.90	129.40	155.00	1.13	1.72	1.28	81.5%	2	314
92	1	85.9%	118.13	121.15	124.40	160.00	1.20	2.09	1.60	80.1%	13	2,090
41	3	83.9%	132.40	116.50	119.55	165.00	1.38	2.49	2.69	79.0%	9	680
99	2	83.6%	102.31	111.90	115.15	170.00	1.86	2.87	2.30	78.8%	37	1,099
365	2	82.1%	97.23	107.35	110.45	175.00	2.20	3.05	2.80	76.9%	102	367
93	4	79.6%	116.80	102.80	105.50	180.00	2.75	3.80	3.10	77.4%	132	1,787
59	1	81.4%	98.25	98.45	101.95	185.00	3.20	4.00	3.67	75.5%	7	377
553	1	81.0%	111.86	94.80	97.10	190.00	3.70	4.70	4.32	74.8%	10	1,759
97	1	79.0%	109.90	89.85	93.00	195.00	4.55	5.55	5.13	75.1%	16	659
329	9	77.1%	86.26	85.65	88.25	200.00	5.55	5.80	5.80	73.9%	146	5,022
894	5	77.4%	77.50	77.65	80.85	210.00	7.00	8.35	7.73	73.6%	150	2,323
798	2	77.2%	67.95	70.10	73.60	220.00	9.70	10.55	10.19	73.4%	128	1,207
782	14	75.3%	58.50	62.85	65.75	230.00	12.50	13.80	13.30	73.5%	20	2,463
2,404	4	75.6%	57.03	56.15	59.75	240.00	15.65	17.55	16.45	73.5%	11	756
2,439	11	75.5%	50.94	50.15	53.65	250.00	19.65	21.50	20.69	73.5%	30	661
464	11	75.4%	46.02	44.60	48.15	260.00	23.50	25.90	25.20	72.8%	17	553
1,794	43	75.1%	41.40	40.00	42.40	270.00	28.75	31.25	29.52	73.6%	28	1,104
1,134	164	75.6%	37.00	36.45	37.20	280.00	33.95	36.35	36.25	73.1%	37	945
BE $280.50
1,133	72	74.9%	32.95	31.00	33.65	290.00	39.75	42.50	42.20	73.4%	35	1,109
4,694	105	75.7%	29.15	28.35	29.60	300.00	45.85	48.50	48.40	73.0%	14	179
586	43	75.3%	25.00	24.00	26.85	310.00	52.30	55.45	56.50	73.2%	2	86
883	21	75.5%	22.95	21.50	23.45	320.00	59.20	61.50	69.05	72.1%	8	211
331	11	75.2%	20.03	18.50	20.75	330.00	66.45	68.90	78.80	72.0%	1	218
807	5	75.7%	17.72	16.25	18.65	340.00	74.35	76.70	77.65	72.5%	2	52
1,410	91	76.3%	15.70	14.60	16.55	350.00	82.30	84.45	82.05	72.3%	1	39
507	5	76.3%	13.34	12.40	14.95	360.00	90.25	92.85	85.83	72.3%	1	23
374	7	76.7%	11.80	11.30	12.95	370.00	98.80	101.80	112.02	73.2%	2	8
439	11	75.8%	10.65	9.35	11.30	380.00	107.40	110.30	137.10	73.2%	2	7
704	2	76.4%	9.45	8.10	10.30	390.00	116.20	119.20	139.97	73.4%	2	1
1,737	71	75.8%	8.43	7.15	8.60	400.00	125.25	128.15	125.54	73.7%	1	3
450	14	77.5%	7.50	6.70	8.05	410.00	0.00	0.00	180.30	—	4	0
1,572	17	77.8%	6.78	5.85	7.25	420.00	142.90	145.50	150.46	71.0%	2	151
288	2	78.4%	5.72	5.20	6.60	430.00	227.50	230.80	246.70	245.2%	5	7
315	5	78.3%	5.00	4.65	5.65	440.00	237.00	240.10	243.95	247.5%	10	11
348	7	78.9%	4.70	4.25	5.05	450.00	246.60	249.75	250.25	250.2%	10	10
312	3	79.5%	3.60	3.70	4.70	460.00	212.95	217.00	303.47	163.6%	2	14
117	5	79.4%	3.74	3.20	4.15	470.00	266.00	269.05	265.09	255.4%	2	2
271	43	79.8%	2.88	2.90	3.70	480.00	0.00	0.00	230.06	—	3	0
55	2	80.4%	2.94	2.33	3.70	490.00	285.55	288.55	234.73	260.6%	—	1
740	5	81.1%	2.71	2.22	3.30	500.00	295.15	298.30	243.83	262.8%	—	4
910	22	80.6%	2.34	1.97	2.75	510.00	228.90	232.40	232.75	71.0%	5	9

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BE put/call ratio?

For the December 18, 2026 expiration, the BE put/call ratio based on open interest is 1.28 (41,679 puts vs 32,650 calls), and 2.07 based on today's volume. A ratio above 1 means more puts than calls.

What is BE's implied volatility?

At-the-money implied volatility for BE options expiring December 18, 2026 is about 74.4%, an annualized estimate of how much the market expects Bloom Energy stock to move.

How many BE option expiration dates are there?

BE has 20 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.