Bloom Energy (BE) Options Chain

NYSE: BEEnergyIndustrial Machinery/ComponentsUSD

280.50+7.68 (+2.82%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $280.50
Put/call ratio (OI): 0.74
Put/call ratio (volume): 1.35
ATM implied volatility: 73.4%
Expected move: ±$233.25
Open interest (C / P): 33.87K / 24.96K

BE options summary

The BE options chain for the January 21, 2028 expiration lists 65 call and 65 put contracts, with 468 days until expiration. Open interest stands at 33,870 calls and 24,958 puts, a put/call ratio of 0.74, which is fairly balanced between calls and puts. At-the-money implied volatility near the $280.00 strike is 73.4%, which implies the market expects a move of about ±$233.25 (83.2%) in Bloom Energy stock by expiration.

The most open interest sits at the $100.00 call (3.71K contracts) and the $35.00 put (2.59K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BE options chain · January 21, 2028

BE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
214	2	118.9%	255.44	246.00	251.00	35.00	0.42	0.71	0.52	87.2%	1	2,592
0	1	—	182.70	0.00	0.00	40.00	0.00	0.92	0.77	79.0%	1	823
103	1	109.3%	247.49	237.00	241.50	45.00	0.52	1.38	0.84	83.0%	2	558
121	1	107.4%	242.10	232.50	237.45	50.00	0.85	1.60	1.12	81.6%	1	577
308	3	104.1%	151.58	228.00	232.95	55.00	0.93	1.93	1.60	79.3%	2	127
173	1	101.2%	243.98	223.50	228.50	60.00	1.30	2.28	1.71	78.4%	1	137
132	1	99.4%	239.88	219.50	224.00	65.00	1.61	2.65	2.17	77.0%	2	267
167	1	97.6%	204.30	215.00	220.00	70.00	2.25	2.98	2.74	76.4%	1	967
63	1	93.8%	228.39	211.00	214.50	75.00	2.65	3.55	3.05	75.5%	3	1,243
99	5	92.1%	190.40	206.50	210.50	80.00	3.30	4.15	4.09	75.2%	7	1,446
403	5	92.0%	214.20	202.50	207.00	85.00	3.70	5.15	4.56	74.8%	1	407
1,855	240	90.9%	211.04	198.50	203.00	90.00	4.60	5.90	5.31	74.7%	13	728
95	2	89.7%	220.45	194.50	199.00	95.00	5.10	6.75	6.22	73.8%	11	112
3,710	3	89.1%	193.00	191.00	195.00	100.00	6.60	7.70	6.79	74.5%	17	663
47	5	88.4%	181.34	187.00	191.50	105.00	6.70	8.10	7.91	72.1%	10	97
129	3	87.6%	202.00	183.50	187.50	110.00	8.10	9.15	9.02	72.4%	29	140
146	10	86.2%	191.25	179.50	183.50	115.00	9.10	10.15	9.78	71.9%	8	691
218	4	85.7%	196.00	176.00	180.00	120.00	10.30	11.00	11.30	71.3%	2	277
233	2	85.2%	193.93	172.50	176.50	125.00	11.40	13.20	12.15	72.0%	5	232
3,064	14	84.6%	168.54	169.00	173.00	130.00	11.85	14.75	15.25	71.1%	31	851
166	6	84.7%	181.20	166.00	170.00	135.00	13.90	15.80	15.37	71.2%	1	381
398	1	84.3%	173.22	162.50	166.90	140.00	15.45	16.30	16.00	70.3%	4	102
134	5	83.9%	181.61	159.50	163.50	145.00	15.70	19.05	21.60	70.0%	3	608
523	1	83.4%	152.75	156.00	160.50	150.00	18.35	20.40	19.50	70.5%	423	2,480
258	4	83.0%	170.75	153.00	157.30	155.00	19.30	22.20	21.66	69.9%	3	122
317	1	82.8%	152.22	150.00	154.50	160.00	21.00	23.35	23.20	69.3%	4	1,014
100	7	82.5%	163.40	147.00	151.50	165.00	23.80	24.80	25.34	69.6%	10	384
221	1	82.3%	166.00	144.50	148.50	170.00	25.40	26.65	26.10	69.2%	19	177
104	2	81.8%	155.21	141.50	145.45	175.00	27.10	28.60	29.22	68.9%	27	736
307	1	81.9%	148.25	139.00	143.00	180.00	29.00	30.65	31.26	68.8%	1	182
279	3	81.4%	156.20	136.00	140.20	185.00	30.65	32.70	33.51	68.4%	21	288
406	5	81.3%	151.42	133.50	137.50	190.00	33.30	34.90	36.15	68.6%	1	149
87	1	80.9%	139.00	131.00	134.50	195.00	35.70	39.00	40.01	69.7%	2	116
2,181	3	81.0%	130.50	128.50	132.50	200.00	37.25	39.35	40.20	68.0%	25	1,301
606	1	80.6%	129.00	123.50	127.75	210.00	41.50	45.05	48.05	68.1%	9	128
840	2	80.4%	116.29	119.00	123.10	220.00	46.90	50.25	49.80	68.3%	40	516
153	1	80.1%	113.25	114.50	118.70	230.00	52.35	55.20	57.42	68.0%	2	159
122	14	79.9%	111.07	110.50	114.45	240.00	58.15	61.20	59.22	68.3%	1	217
2,291	1	79.5%	108.00	106.50	110.00	250.00	62.85	66.45	69.90	67.5%	4	275
2,324	1	79.2%	104.28	102.50	106.00	260.00	68.90	72.25	70.65	67.5%	6	178
303	13	79.5%	101.25	99.00	103.10	270.00	75.10	77.95	77.25	67.2%	1	58
196	3	79.9%	97.92	97.10	99.30	280.00	81.15	84.00	83.20	66.9%	2	107
BE $280.50
103	1	79.3%	106.91	92.50	96.05	290.00	87.30	90.50	89.80	66.8%	17	690
737	5	79.1%	90.03	89.00	93.00	300.00	93.50	96.80	96.40	66.4%	1	119
186	10	79.1%	83.60	86.20	89.85	310.00	99.90	104.50	103.15	66.5%	1	50
260	5	79.4%	84.30	83.65	87.50	320.00	107.50	111.00	106.40	66.5%	17	597
265	13	79.1%	79.00	80.65	84.30	330.00	114.00	117.70	120.00	66.1%	2	187
80	1	79.1%	76.40	78.00	81.85	340.00	121.10	125.00	139.49	66.0%	10	46
495	25	79.1%	77.59	75.65	79.30	350.00	128.50	132.50	130.00	66.0%	1	65
256	1	78.9%	74.50	73.00	76.60	360.00	135.50	139.50	163.95	65.6%	353	102
91	45	79.3%	83.50	71.00	75.00	370.00	143.00	147.00	186.78	65.5%	2	15
82	3	79.0%	67.29	68.50	72.40	380.00	0.00	0.00	206.75	—	1	0
144	131	79.0%	66.65	66.50	70.15	390.00	158.50	162.00	178.00	65.2%	50	90
803	129	79.0%	67.00	64.50	68.00	400.00	166.05	170.00	176.58	65.0%	1	79
58	1	79.0%	65.85	62.50	66.15	410.00	209.15	213.50	254.95	92.9%	1	13
448	3	78.9%	64.00	60.50	64.20	420.00	217.50	222.00	255.35	93.1%	20	24
622	120	79.3%	62.00	59.00	63.00	430.00	0.00	0.00	254.00	—	2	0
747	4	79.3%	58.25	57.50	61.10	440.00	234.00	238.50	280.55	93.1%	1	13
454	1	79.5%	56.37	55.65	60.00	450.00	242.00	247.00	289.15	93.1%	1	24
145	1	79.2%	64.78	54.00	57.65	460.00	250.50	255.50	297.80	93.2%	1	67
60	32	79.4%	74.30	52.50	56.50	470.00	288.50	293.00	299.40	116.6%	2	29
187	4	79.2%	63.45	51.00	54.70	480.00	297.50	302.00	332.50	117.0%	38	56
740	5	79.3%	51.01	49.60	53.30	490.00	276.00	281.00	324.00	93.2%	2	34
783	27	79.5%	49.97	48.50	52.25	500.00	0.00	0.00	316.83	—	10	0
2,528	6	79.9%	49.07	47.25	51.80	510.00	256.50	260.50	255.40	62.8%	2	45

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BE put/call ratio?

For the January 21, 2028 expiration, the BE put/call ratio based on open interest is 0.74 (24,958 puts vs 33,870 calls), and 1.35 based on today's volume. A ratio above 1 means more puts than calls.

What is BE's implied volatility?

At-the-money implied volatility for BE options expiring January 21, 2028 is about 73.4%, an annualized estimate of how much the market expects Bloom Energy stock to move.

How many BE option expiration dates are there?

BE has 20 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.