Bloom Energy (BE) Options Chain

NYSE: BEEnergyIndustrial Machinery/ComponentsUSD

280.50+7.68 (+2.82%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 16, 2028
Days to expiration: 615
Share price: $280.50
Put/call ratio (OI): 1.46
Put/call ratio (volume): 4.92
ATM implied volatility: 73.8%
Expected move: ±$268.60
Open interest (C / P): 8.90K / 13.03K

BE options summary

The BE options chain for the June 16, 2028 expiration lists 56 call and 55 put contracts, with 615 days until expiration. Open interest stands at 8,899 calls and 13,031 puts, a put/call ratio of 1.46, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $280.00 strike is 73.8%, which implies the market expects a move of about ±$268.60 (95.8%) in Bloom Energy stock by expiration.

The most open interest sits at the $300.00 call (1.18K contracts) and the $100.00 put (1.07K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BE options chain · June 16, 2028

BE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
361	3	90.4%	228.00	210.00	214.00	80.00	5.25	6.05	5.70	72.8%	1	197
100	4	90.1%	210.15	206.50	210.50	85.00	5.15	6.95	6.48	70.9%	9	344
24	3	89.6%	225.50	203.00	207.00	90.00	7.00	8.00	8.44	72.0%	3	238
16	1	88.8%	196.20	199.50	203.30	95.00	8.10	9.25	9.58	72.0%	1	77
132	1	87.8%	206.51	196.00	199.50	100.00	9.15	10.30	10.30	71.5%	4	1,069
5	10	—	241.75	160.00	164.50	105.00	9.55	11.80	12.77	70.6%	3	298
35	1	86.7%	180.00	189.00	193.00	110.00	10.80	12.85	14.11	70.1%	1	441
11	1	86.7%	174.75	186.00	190.00	115.00	13.00	14.40	17.20	70.9%	1	425
60	10	85.7%	186.20	182.50	186.50	120.00	14.15	16.30	17.00	70.8%	3	353
16	8	85.5%	180.68	179.50	183.50	125.00	15.90	17.40	17.60	70.5%	5	1,017
47	1	85.2%	191.50	176.50	180.50	130.00	17.20	19.40	20.15	70.3%	4	42
9	6	84.9%	175.50	173.50	177.50	135.00	18.30	21.35	19.84	69.9%	2	71
19	2	84.4%	160.62	170.50	174.50	140.00	20.35	22.90	22.00	69.9%	2	67
19	1	84.6%	177.75	168.00	172.00	145.00	21.95	24.75	24.64	69.6%	1	156
83	2	84.1%	161.55	165.00	169.00	150.00	24.10	26.55	25.52	69.6%	2	475
20	3	84.1%	161.91	162.50	166.50	155.00	25.50	27.80	27.35	68.6%	2	752
88	10	83.8%	155.80	159.50	164.00	160.00	27.30	30.45	30.40	68.8%	1	190
8	1	83.7%	148.70	157.00	161.50	165.00	29.70	32.20	31.30	68.7%	2	313
16	1	83.5%	162.83	154.50	159.00	170.00	31.60	34.65	34.76	68.6%	2	140
35	1	83.3%	164.50	152.00	156.50	175.00	33.65	37.05	41.55	68.5%	27	260
40	1	83.0%	166.40	149.50	154.00	180.00	37.00	39.25	39.25	69.0%	1	678
29	2	82.7%	147.10	147.00	151.50	185.00	38.85	41.35	43.10	68.5%	4	855
32	1	82.9%	156.93	145.00	149.50	190.00	41.35	43.80	46.27	68.5%	4	420
55	2	82.6%	141.70	142.50	147.10	195.00	43.80	46.20	49.50	68.4%	1	424
994	1	82.1%	143.48	140.50	143.95	200.00	46.20	48.80	50.00	68.3%	4	656
116	5	81.8%	149.00	136.00	139.65	210.00	51.20	53.85	52.60	68.0%	7	180
69	1	81.7%	130.60	132.00	135.70	220.00	55.50	60.00	59.00	67.7%	2	137
55	1	81.8%	126.92	128.00	132.50	230.00	61.55	64.95	63.10	67.5%	155	277
162	1	81.8%	136.00	124.50	128.75	240.00	67.00	71.00	70.65	67.3%	1	294
480	1	81.2%	139.98	120.50	124.50	250.00	73.60	77.00	74.55	67.5%	1	147
107	1	81.5%	133.60	117.50	121.60	260.00	79.50	82.45	86.00	67.0%	1	123
127	4	81.2%	111.24	114.00	118.05	270.00	85.55	88.90	89.88	66.8%	3	42
217	3	81.2%	109.50	111.00	114.90	280.00	91.00	95.35	93.00	66.3%	1	81
BE $280.50
217	1	81.0%	129.10	108.00	111.50	290.00	98.45	101.95	100.50	66.6%	1	279
1,175	1	81.0%	106.75	105.00	108.80	300.00	104.50	108.50	105.15	66.1%	64	517
124	10	80.9%	101.46	102.00	106.15	310.00	111.65	114.95	137.55	66.0%	2	313
94	1	80.7%	103.49	99.50	102.90	320.00	117.50	122.00	134.90	65.5%	1	56
115	1	81.1%	100.67	97.00	101.50	330.00	178.75	183.00	206.90	105.9%	16	31
61	1	80.9%	96.12	94.50	98.35	340.00	131.50	136.00	163.97	65.1%	1	78
349	1	80.7%	96.23	92.00	95.65	350.00	139.25	143.00	178.03	65.0%	250	173
166	2	80.7%	107.39	89.75	93.45	360.00	0.00	0.00	199.86	—	2	0
32	2	80.7%	106.94	87.50	91.20	370.00	0.00	0.00	211.33	—	10	0
133	2	80.6%	96.00	85.00	89.20	380.00	160.50	165.50	184.50	64.2%	2	56
43	4	80.5%	83.56	83.00	87.00	390.00	0.00	0.00	227.50	—	4	0
261	16	80.5%	78.58	81.00	85.00	400.00	176.40	180.50	206.00	63.9%	1	18
57	1	80.8%	101.09	79.00	84.00	410.00	244.50	249.05	268.60	106.6%	4	5
39	1	80.7%	103.91	77.50	81.50	420.00	253.00	257.70	252.13	106.8%	—	1
118	1	80.6%	92.85	75.50	79.55	430.00	199.50	204.00	201.23	63.2%	4	19
87	1	80.7%	89.13	74.00	78.00	440.00	207.50	212.00	209.06	63.0%	4	17
75	11	80.6%	78.75	72.00	76.35	450.00	279.00	284.00	271.35	107.4%	4	2
461	1	80.6%	79.07	70.60	74.50	460.00	287.50	292.50	283.45	107.4%	—	7
66	1	80.6%	87.55	69.00	73.00	470.00	296.50	301.00	292.00	107.5%	10	11
289	1	80.6%	65.80	67.50	71.45	480.00	305.00	310.00	336.74	107.7%	50	29
63	1	80.5%	81.60	66.00	69.60	490.00	314.00	319.00	320.06	107.9%	150	151
119	5	80.5%	65.37	64.50	68.20	500.00	—	—	—	—	—	—
1,168	11	80.7%	63.50	63.00	67.50	510.00	265.00	269.50	298.95	61.4%	1	29

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BE put/call ratio?

For the June 16, 2028 expiration, the BE put/call ratio based on open interest is 1.46 (13,031 puts vs 8,899 calls), and 4.92 based on today's volume. A ratio above 1 means more puts than calls.

What is BE's implied volatility?

At-the-money implied volatility for BE options expiring June 16, 2028 is about 73.8%, an annualized estimate of how much the market expects Bloom Energy stock to move.

How many BE option expiration dates are there?

BE has 20 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.