Bloom Energy (BE) Options Chain

NYSE: BEEnergyIndustrial Machinery/ComponentsUSD

280.50+7.68 (+2.82%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $280.50
Put/call ratio (OI): 0.93
Put/call ratio (volume): 2.52
ATM implied volatility: 73.5%
Expected move: ±$170.28
Open interest (C / P): 39.44K / 36.73K

BE options summary

The BE options chain for the June 17, 2027 expiration lists 64 call and 63 put contracts, with 249 days until expiration. Open interest stands at 39,438 calls and 36,732 puts, a put/call ratio of 0.93, which is fairly balanced between calls and puts. At-the-money implied volatility near the $280.00 strike is 73.5%, which implies the market expects a move of about ±$170.28 (60.7%) in Bloom Energy stock by expiration.

The most open interest sits at the $340.00 call (5.60K contracts) and the $195.00 put (5.33K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BE options chain · June 17, 2027

BE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
132	1	130.1%	248.90	239.85	244.00	40.00	0.00	0.70	0.15	104.2%	3	311
19	1	125.8%	249.85	235.15	239.20	45.00	0.00	0.90	0.19	101.3%	7	117
40	2	120.1%	197.24	230.35	234.25	50.00	0.00	1.45	0.12	102.4%	14	188
7	1	116.9%	232.20	225.55	229.65	55.00	0.00	0.93	0.30	90.6%	5	242
125	10	112.6%	169.00	220.70	224.85	60.00	0.03	0.63	0.30	81.9%	2	280
44	3	—	114.00	190.55	194.50	65.00	0.10	0.80	0.55	81.1%	1	255
14	3	—	230.98	160.50	165.50	70.00	0.20	1.10	0.25	81.4%	1	284
11	5	—	216.50	135.50	139.50	75.00	0.24	1.24	0.85	79.0%	20	388
42	2	101.5%	204.00	202.10	205.95	80.00	0.32	1.50	1.17	77.9%	11	3,230
11	2	99.2%	129.01	197.50	201.25	85.00	0.59	1.68	1.72	77.2%	1	584
253	1	97.0%	213.03	192.85	196.70	90.00	0.77	1.90	1.40	75.8%	1	438
109	46	95.0%	202.06	188.25	192.15	95.00	1.00	2.13	1.81	74.7%	2	376
861	8	92.8%	179.16	183.85	187.30	100.00	1.62	2.52	2.15	75.4%	2	668
53	88	91.8%	193.23	179.50	182.95	105.00	1.57	3.15	2.47	74.2%	1	630
169	3	89.1%	187.00	175.05	177.95	110.00	2.66	3.35	4.20	74.9%	19	4,305
393	1	89.4%	182.26	170.75	174.35	115.00	2.73	4.15	3.50	74.0%	3	345
101	1	86.9%	175.00	166.45	169.30	120.00	3.50	4.60	4.10	73.7%	1	629
79	6	86.2%	176.50	162.25	165.20	125.00	3.75	5.25	5.10	72.6%	11	536
148	4	85.8%	171.91	158.10	161.40	130.00	4.35	6.05	5.50	72.3%	2	744
65	1	84.8%	167.99	154.05	157.15	135.00	5.40	6.70	6.10	72.3%	51	405
301	1	84.0%	152.00	149.95	153.15	140.00	5.95	7.90	6.93	72.1%	8	614
124	1	83.9%	158.26	146.10	149.60	145.00	6.70	8.65	7.99	71.4%	4	562
382	4	82.8%	142.56	142.15	145.40	150.00	7.90	10.15	8.95	72.1%	15	1,097
89	2	82.0%	158.95	138.45	141.35	155.00	9.35	10.90	10.85	71.9%	1	407
207	1	82.0%	134.90	134.70	138.10	160.00	10.15	12.25	11.34	71.5%	5	1,018
201	1	81.3%	125.42	130.95	134.45	165.00	11.75	13.20	12.55	71.4%	1	147
107	1	80.7%	144.13	127.50	130.55	170.00	12.15	15.15	13.85	70.9%	2	546
328	2	80.6%	116.75	123.95	127.50	175.00	14.45	15.85	15.60	71.0%	5	1,406
110	4	80.2%	116.65	120.65	123.90	180.00	15.80	17.75	16.90	71.1%	7	565
58	1	79.8%	123.20	117.25	120.65	185.00	16.70	19.55	19.76	70.5%	4	574
98	1	79.3%	117.25	114.00	117.25	190.00	18.80	20.85	19.62	70.5%	7	1,541
88	1	80.0%	104.52	111.65	114.40	195.00	20.70	23.15	21.55	71.0%	1	5,327
879	18	79.8%	101.60	108.55	111.45	200.00	22.85	24.00	23.50	70.3%	927	2,199
211	4	79.4%	121.82	102.70	105.70	210.00	26.55	28.35	27.13	70.3%	3	421
318	2	78.3%	98.53	96.50	99.65	220.00	29.90	33.20	33.80	70.0%	439	638
138	2	78.0%	85.23	91.00	94.60	230.00	35.15	37.60	37.20	70.2%	6	147
280	22	77.9%	87.95	86.00	89.80	240.00	39.35	42.40	42.35	69.7%	44	412
866	12	78.1%	83.23	82.10	84.90	250.00	44.95	47.60	45.75	69.9%	6	544
335	3	78.0%	78.10	77.50	80.65	260.00	50.25	53.00	54.05	69.7%	8	120
290	45	77.7%	75.00	73.55	76.00	270.00	55.50	58.60	62.50	69.4%	3	715
249	21	77.8%	69.80	69.60	72.45	280.00	61.30	64.50	66.60	69.2%	2	678
BE $280.50
185	3	77.2%	63.65	65.00	68.65	290.00	67.45	70.60	77.10	69.1%	4	201
5,274	34	77.2%	63.67	61.75	65.10	300.00	73.80	77.00	75.93	69.0%	2	280
273	1	77.4%	60.00	58.95	61.60	310.00	80.40	83.55	80.10	68.9%	1	60
229	41	77.0%	56.00	55.15	58.65	320.00	87.10	90.35	90.05	68.8%	11	175
356	2	77.1%	52.15	52.50	55.60	330.00	94.15	97.25	93.75	68.7%	1	109
5,604	1	77.2%	50.50	49.75	53.00	340.00	101.30	104.50	97.50	68.6%	4	179
4,784	35	77.0%	48.52	47.05	50.15	350.00	108.65	111.80	116.90	68.5%	2	81
470	1	77.2%	47.27	44.65	47.95	360.00	115.85	119.25	113.74	68.2%	2	76
252	6	77.2%	41.50	42.55	45.50	370.00	123.50	127.00	128.20	68.2%	5	101
1,537	13	77.3%	39.16	40.35	43.45	380.00	131.10	134.75	132.45	68.0%	7	43
169	2	77.6%	39.30	38.30	41.85	390.00	138.90	142.50	143.25	67.7%	6	48
986	36	77.5%	37.24	36.55	39.50	400.00	147.15	150.50	160.80	67.7%	2	87
722	2	77.4%	35.80	34.70	37.45	410.00	0.00	0.00	210.50	—	1	0
56	1	77.6%	32.50	33.15	35.85	420.00	163.50	166.15	182.85	67.0%	2	50
409	2	77.8%	32.65	31.45	34.60	430.00	171.90	174.50	185.70	66.9%	5	365
1,655	1	77.7%	28.90	29.55	33.10	440.00	179.80	182.90	177.31	66.3%	1	72
4,076	4	78.0%	28.25	28.55	31.70	450.00	0.00	0.00	260.49	—	2	0
310	64	77.8%	39.10	27.15	29.90	460.00	0.00	0.00	250.86	—	2	0
1,029	1	78.2%	25.60	25.95	29.05	470.00	276.00	280.50	291.25	145.9%	2	48
687	5	78.3%	32.50	24.80	27.90	480.00	214.80	217.60	234.25	65.9%	3	12
60	2	78.6%	26.28	23.65	27.05	490.00	—	—	—	—	—	—
1,090	71	78.1%	23.76	22.45	25.10	500.00	0.00	0.00	305.48	—	2	0
890	26	78.4%	23.05	21.85	24.10	510.00	313.00	317.50	326.34	148.8%	24	112

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BE put/call ratio?

For the June 17, 2027 expiration, the BE put/call ratio based on open interest is 0.93 (36,732 puts vs 39,438 calls), and 2.52 based on today's volume. A ratio above 1 means more puts than calls.

What is BE's implied volatility?

At-the-money implied volatility for BE options expiring June 17, 2027 is about 73.5%, an annualized estimate of how much the market expects Bloom Energy stock to move.

How many BE option expiration dates are there?

BE has 20 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.