Bloom Energy (BE) Options Chain

NYSE: BEEnergyIndustrial Machinery/ComponentsUSD

280.50+7.68 (+2.82%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 17, 2028
Days to expiration: 523
Share price: $280.50
Put/call ratio (OI): 3.51
Put/call ratio (volume): 1.93
ATM implied volatility: 73.7%
Expected move: ±$247.58
Open interest (C / P): 2.26K / 7.95K

BE options summary

The BE options chain for the March 17, 2028 expiration lists 56 call and 50 put contracts, with 523 days until expiration. Open interest stands at 2,262 calls and 7,945 puts, a put/call ratio of 3.51, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $280.00 strike is 73.7%, which implies the market expects a move of about ±$247.58 (88.3%) in Bloom Energy stock by expiration.

The most open interest sits at the $300.00 call (322 contracts) and the $90.00 put (2.28K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BE options chain · March 17, 2028

BE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	1	92.7%	219.50	208.00	212.50	80.00	4.35	4.85	4.65	74.8%	2	747
10	1	—	289.60	140.00	143.50	85.00	4.55	5.65	5.30	73.4%	9	97
4	2	89.4%	219.65	200.00	204.00	90.00	5.60	6.20	6.05	72.9%	2	2,281
1	—	—	149.88	134.50	138.50	95.00	4.50	7.75	7.00	70.5%	4	54
7	2	88.7%	208.25	193.00	196.75	100.00	7.05	9.10	8.30	73.1%	1	38
7	1	87.5%	143.25	189.00	193.00	105.00	8.15	9.30	9.97	71.7%	2	405
0	1	—	130.35	0.00	0.00	110.00	9.40	10.70	10.80	71.9%	8	36
0	1	—	132.77	0.00	0.00	115.00	10.50	12.55	12.07	72.3%	4	21
7	3	86.4%	165.40	179.00	182.75	120.00	11.50	14.00	13.29	71.9%	2	272
9	1	85.9%	185.40	175.50	179.50	125.00	12.70	15.15	14.00	71.3%	2	52
3	1	85.0%	189.76	172.00	176.00	130.00	14.10	16.05	19.54	70.6%	1	34
2	1	85.0%	178.23	169.00	173.00	135.00	15.55	18.00	18.83	70.7%	4	11
7	1	84.8%	113.25	166.00	170.00	140.00	16.70	19.75	19.00	70.3%	1	184
0	1	84.5%	176.30	163.00	166.95	145.00	18.50	21.35	22.50	70.3%	1	181
23	1	84.1%	157.30	160.00	163.95	150.00	20.45	22.90	22.47	70.1%	1	37
110	13	83.8%	171.25	157.00	161.00	155.00	22.35	24.85	26.35	70.2%	1	165
13	1	83.6%	151.57	154.00	158.50	160.00	23.55	26.30	28.21	69.3%	2	333
9	8	83.1%	170.00	151.00	155.50	165.00	25.80	28.45	32.25	69.5%	10	51
5	1	83.0%	114.76	148.50	152.70	170.00	27.00	30.90	30.05	69.2%	1	72
0	1	—	142.28	0.00	0.00	175.00	29.35	32.90	36.80	69.2%	3	139
18	1	82.5%	160.10	143.00	147.50	180.00	32.20	34.65	47.00	69.3%	1	443
3	1	82.2%	133.00	140.50	144.85	185.00	33.00	38.00	45.33	69.0%	1	352
10	1	82.0%	155.00	138.00	142.35	190.00	35.95	39.30	64.00	68.8%	2	171
7	1	81.6%	150.00	135.50	139.50	195.00	38.10	41.85	47.24	68.7%	1	58
44	4	81.9%	133.65	133.50	137.55	200.00	40.55	44.30	45.00	68.7%	1	309
37	1	81.4%	132.50	129.00	132.50	210.00	45.45	48.80	50.65	68.3%	1	429
21	1	81.3%	150.50	124.50	128.45	220.00	51.20	54.20	60.58	68.5%	225	339
30	1	81.0%	120.00	120.00	124.45	230.00	55.60	59.80	66.44	68.0%	2	45
58	1	80.8%	133.00	116.30	120.00	240.00	62.15	65.50	66.60	68.3%	3	35
71	1	80.8%	111.51	112.50	116.55	250.00	67.10	70.75	71.80	67.6%	1	41
32	2	80.6%	108.85	109.00	112.50	260.00	73.00	77.00	78.85	67.5%	2	9
31	1	80.6%	133.95	105.50	109.30	270.00	79.10	82.35	81.95	67.1%	8	115
46	1	80.5%	101.12	102.00	106.05	280.00	85.15	89.10	87.95	67.0%	12	50
BE $280.50
15	2	80.6%	113.79	99.00	103.10	290.00	91.00	95.50	110.71	66.6%	5	5
322	2	80.5%	105.50	95.50	100.50	300.00	97.50	102.35	116.24	66.5%	18	221
9	2	80.2%	103.60	93.00	96.55	310.00	104.45	108.55	124.28	66.3%	3	8
15	1	80.1%	101.55	90.00	93.85	320.00	143.50	148.00	178.10	91.7%	2	6
76	1	80.5%	99.85	87.50	92.00	330.00	118.00	122.50	130.30	65.9%	2	10
36	1	80.0%	89.75	84.50	88.75	340.00	182.50	187.00	187.30	111.4%	—	1
33	5	80.0%	87.89	82.50	85.75	350.00	133.00	137.00	153.67	65.8%	1	17
21	1	80.1%	64.25	80.00	84.00	360.00	197.50	202.00	181.85	110.6%	—	1
12	1	80.0%	84.55	77.50	81.65	370.00	181.50	186.00	218.55	91.3%	3	1
10	2	80.1%	92.65	75.50	79.50	380.00	214.50	218.50	233.25	111.0%	8	8
8	2	80.1%	80.95	73.50	77.50	390.00	162.50	166.50	190.30	64.8%	1	13
91	1	80.1%	89.56	71.50	75.50	400.00	170.45	174.50	194.50	64.8%	3	4
25	1	79.9%	69.80	69.50	72.95	410.00	239.50	244.00	258.00	111.5%	1	1
64	6	79.8%	67.60	67.50	71.10	420.00	185.50	190.00	210.25	64.2%	1	27
59	1	80.0%	80.80	65.50	70.00	430.00	—	—	—	—	—	—
26	1	79.9%	77.00	64.00	67.60	440.00	—	—	—	—	—	—
18	6	80.2%	64.48	62.50	66.50	450.00	274.00	279.00	287.60	112.5%	1	1
21	1	80.1%	49.50	60.50	65.15	460.00	283.00	287.50	296.05	112.7%	13	13
142	24	80.0%	80.00	59.00	63.05	470.00	—	—	—	—	—	—
8	1	80.0%	57.60	57.50	61.50	480.00	—	—	—	—	—	—
253	75	80.1%	59.30	56.50	60.00	490.00	—	—	—	—	—	—
67	3	80.2%	67.50	55.00	58.85	500.00	—	—	—	—	—	—
304	1	80.3%	55.00	53.50	58.00	510.00	260.00	264.00	271.04	62.3%	2	2

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BE put/call ratio?

For the March 17, 2028 expiration, the BE put/call ratio based on open interest is 3.51 (7,945 puts vs 2,262 calls), and 1.93 based on today's volume. A ratio above 1 means more puts than calls.

What is BE's implied volatility?

At-the-money implied volatility for BE options expiring March 17, 2028 is about 73.7%, an annualized estimate of how much the market expects Bloom Energy stock to move.

How many BE option expiration dates are there?

BE has 20 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.