Bloom Energy (BE) Options Chain

NYSE: BEEnergyIndustrial Machinery/ComponentsUSD

280.50+7.68 (+2.82%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 832
Share price: $280.50
Put/call ratio (OI): 0.66
Put/call ratio (volume): 1.46
ATM implied volatility: 73.1%
Expected move: ±$309.64
Open interest (C / P): 1.48K / 974

BE options summary

The BE options chain for the January 19, 2029 expiration lists 38 call and 30 put contracts, with 832 days until expiration. Open interest stands at 1,484 calls and 974 puts, a put/call ratio of 0.66, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $280.00 strike is 73.1%, which implies the market expects a move of about ±$309.64 (110.4%) in Bloom Energy stock by expiration.

The most open interest sits at the $400.00 call (189 contracts) and the $130.00 put (256 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BE options chain · January 19, 2029

BE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
41	2	85.5%	180.00	186.00	190.00	130.00	22.95	24.90	24.05	68.0%	7	256
1	—	85.3%	200.10	183.50	187.50	135.00	25.00	27.55	28.22	68.4%	1	64
5	1	85.1%	181.00	181.00	185.00	140.00	27.25	29.05	31.24	68.0%	11	61
5	1	84.8%	205.52	178.50	182.50	145.00	29.00	32.00	32.50	68.2%	1	3
42	2	84.5%	172.60	176.00	180.00	150.00	30.50	33.95	34.95	67.6%	1	25
—	—	—	—	—	—	155.00	33.05	36.45	34.50	67.8%	2	15
3	3	84.3%	194.25	171.50	175.50	160.00	35.40	38.05	38.60	67.4%	2	36
7	7	83.6%	189.01	169.00	172.50	165.00	37.90	40.05	41.60	67.2%	3	5
46	1	84.0%	160.80	167.00	171.25	170.00	39.45	43.50	41.90	67.2%	1	11
2	1	83.3%	179.78	164.50	168.15	175.00	42.60	44.95	46.53	66.9%	2	6
12	—	83.7%	168.70	162.50	167.00	180.00	44.60	47.75	49.88	66.7%	2	15
2	1	83.6%	165.00	160.50	165.05	185.00	47.05	51.00	49.15	66.9%	57	67
2	—	83.7%	173.47	158.50	163.50	190.00	49.60	53.50	51.25	66.8%	2	11
1	—	83.3%	177.20	156.50	161.00	195.00	52.15	55.70	54.25	66.4%	55	7
46	7	83.2%	151.00	154.50	159.00	200.00	54.75	59.00	60.38	66.5%	4	31
10	—	83.0%	154.25	150.50	155.50	210.00	60.00	63.60	62.56	65.9%	1	11
3	1	82.3%	144.00	147.00	150.60	220.00	65.50	69.15	69.00	65.6%	1	22
1	1	82.3%	160.30	143.50	147.50	230.00	71.00	75.50	77.15	65.5%	9	92
1	2	82.3%	142.00	140.00	144.80	240.00	77.15	81.50	81.55	65.3%	8	54
25	7	81.9%	148.88	137.00	140.55	250.00	83.70	87.10	90.88	65.1%	14	19
23	4	81.8%	136.00	134.00	137.50	260.00	89.00	93.50	93.23	64.7%	13	15
21	2	81.8%	132.15	131.00	134.85	270.00	96.00	99.75	100.27	64.6%	3	12
33	9	81.7%	129.75	128.00	132.00	280.00	102.80	106.20	104.75	64.5%	3	18
BE $280.50
63	6	81.8%	124.88	125.50	129.55	290.00	109.00	112.90	116.22	64.2%	1	23
57	2	81.7%	122.00	122.50	127.00	300.00	115.50	119.50	117.30	63.9%	12	13
83	2	81.5%	122.70	120.00	124.00	310.00	122.00	126.45	125.68	63.6%	1	34
40	4	81.6%	114.53	117.50	122.00	320.00	—	—	—	—	—	—
25	10	81.3%	132.40	115.00	119.00	330.00	136.50	140.50	147.75	63.4%	19	19
5	1	81.5%	129.65	113.00	117.20	340.00	—	—	—	—	—	—
37	2	81.2%	112.60	110.50	114.50	350.00	150.50	155.00	151.18	62.9%	10	22
181	1	81.4%	110.25	108.50	112.75	360.00	158.00	162.00	174.35	62.7%	—	6
99	67	81.2%	118.00	106.50	110.25	370.00	165.05	169.50	175.00	62.4%	—	1
34	1	81.4%	105.00	104.50	108.70	380.00	—	—	—	—	—	—
178	2	81.2%	99.97	102.50	106.30	390.00	—	—	—	—	—	—
189	13	81.3%	101.80	100.95	104.40	400.00	—	—	—	—	—	—
32	2	81.2%	95.73	99.00	102.50	410.00	—	—	—	—	—	—
129	4	81.3%	95.92	97.40	100.85	420.00	—	—	—	—	—	—
—	—	—	94.44	—	—	430.00	—	—	—	—	—	—
—	—	—	93.85	—	—	440.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BE put/call ratio?

For the January 19, 2029 expiration, the BE put/call ratio based on open interest is 0.66 (974 puts vs 1,484 calls), and 1.46 based on today's volume. A ratio above 1 means more puts than calls.

What is BE's implied volatility?

At-the-money implied volatility for BE options expiring January 19, 2029 is about 73.1%, an annualized estimate of how much the market expects Bloom Energy stock to move.

How many BE option expiration dates are there?

BE has 20 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.