Colgate-Palmolive (CL) Options Chain

NYSE: CLConsumer DiscretionaryPackage Goods/CosmeticsUSD

88.10+0.89 (+1.02%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

After hours: 88.10 0.00%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $88.12
Put/call ratio (OI): 0.33
Put/call ratio (volume): 0.30
ATM implied volatility: 23.0%
Expected move: ±$1.06
Open interest (C / P): 659 / 215

CL options summary

The CL options chain for the October 9, 2026 expiration lists 19 call and 14 put contracts, with 1 day until expiration. Open interest stands at 659 calls and 215 puts, a put/call ratio of 0.33, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $88.00 strike is 23.0%, which implies the market expects a move of about ±$1.06 (1.2%) in Colgate-Palmolive stock by expiration.

The most open interest sits at the $94.00 call (149 contracts) and the $85.00 put (45 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CL options chain · October 9, 2026

CL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	336.7%	30.20	26.30	28.60	60.00	—	—	—	—	—	—
—	—	—	—	—	—	79.00	0.00	1.95	0.10	161.5%	—	3
—	—	—	—	—	—	80.00	0.00	0.20	0.36	78.9%	1	13
4	1	98.6%	6.52	5.70	7.50	81.00	0.00	0.25	0.05	74.2%	1	18
7	1	88.3%	5.59	4.70	6.50	82.00	0.00	2.15	0.04	130.0%	2	44
2	1	77.7%	4.40	3.30	5.50	83.00	0.00	0.75	0.10	77.4%	5	9
4	4	67.0%	1.17	2.25	4.50	84.00	0.00	0.05	0.08	39.1%	1	41
63	1	56.0%	2.40	1.35	3.50	85.00	0.00	0.20	0.41	44.7%	1	45
44	4	51.8%	1.46	1.90	2.65	86.00	0.00	0.10	0.10	27.5%	3	18
55	11	34.0%	1.10	1.15	1.55	87.00	0.00	0.40	0.25	32.6%	1	8
69	6	26.5%	0.57	0.50	0.75	88.00	0.25	0.45	2.53	19.5%	1	15
CL $88.12
32	6	24.7%	0.17	0.05	0.30	89.00	—	—	—	—	—	—
18	9	69.9%	0.05	0.00	1.05	90.00	1.60	3.30	5.45	85.0%	—	1
9	1	28.1%	0.05	0.00	0.05	91.00	2.50	4.20	4.95	56.3%	—	0
137	1	35.5%	0.01	0.00	0.05	92.00	3.40	5.30	7.12	66.8%	1	0
4	2	42.6%	0.15	0.00	0.05	93.00	3.70	6.80	8.04	70.5%	1	0
149	1	49.2%	0.01	0.00	0.05	94.00	—	—	—	—	—	—
9	9	55.5%	0.05	0.00	0.05	95.00	—	—	—	—	—	—
49	1	55.5%	0.05	0.00	0.05	96.00	—	—	—	—	—	—
2	1	148.7%	0.30	0.00	2.15	97.00	—	—	—	—	—	—
1	—	146.9%	0.07	0.00	0.05	115.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CL put/call ratio?

For the October 9, 2026 expiration, the CL put/call ratio based on open interest is 0.33 (215 puts vs 659 calls), and 0.30 based on today's volume. A ratio above 1 means more puts than calls.

What is CL's implied volatility?

At-the-money implied volatility for CL options expiring October 9, 2026 is about 23.0%, an annualized estimate of how much the market expects Colgate-Palmolive stock to move.

How many CL option expiration dates are there?

CL has 16 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.