Colgate-Palmolive (CL) Options Chain

NYSE: CLConsumer DiscretionaryPackage Goods/CosmeticsUSD

88.27+0.17 (+0.19%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $88.27
Put/call ratio (OI): 1.31
Put/call ratio (volume): 1.23
ATM implied volatility: 26.5%
Expected move: ±$10.10
Open interest (C / P): 4.94K / 6.45K

CL options summary

The CL options chain for the December 18, 2026 expiration lists 20 call and 20 put contracts, with 68 days until expiration. Open interest stands at 4,939 calls and 6,448 puts, a put/call ratio of 1.31, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $87.50 strike is 26.5%, which implies the market expects a move of about ±$10.10 (11.4%) in Colgate-Palmolive stock by expiration.

The most open interest sits at the $95.00 call (1.08K contracts) and the $77.50 put (2.82K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CL options chain · December 18, 2026

CL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	154.0%	40.00	46.00	50.50	40.00	0.00	2.15	0.05	126.7%	10	10
—	—	—	—	—	—	45.00	0.00	2.15	0.05	110.3%	—	1
1	—	93.5%	36.35	37.80	40.70	50.00	0.00	2.30	0.45	97.4%	1	13
—	—	—	—	—	—	55.00	0.00	0.00	0.10	25.0%	1	0
11	5	51.5%	28.50	26.70	30.40	60.00	0.00	0.75	0.10	54.6%	1	742
3	1	94.6%	27.34	25.90	28.80	65.00	0.00	0.30	0.15	43.0%	1	129
33	1	81.2%	24.31	21.10	23.90	70.00	0.10	0.25	0.17	33.0%	6	277
30	1	43.2%	10.25	12.30	14.90	75.00	0.05	0.45	0.65	28.6%	7	622
—	—	—	—	—	—	77.50	0.20	0.75	0.55	28.2%	2	2,823
182	3	36.1%	8.87	8.30	10.40	80.00	0.70	0.85	0.75	24.4%	5	1,043
—	—	—	—	—	—	82.50	1.15	1.40	1.25	24.1%	31	93
98	6	25.6%	5.70	4.70	5.70	85.00	1.75	2.25	1.95	24.3%	5	296
278	7	23.6%	3.70	3.60	4.00	87.50	2.85	4.10	3.10	29.4%	17	160
CL $88.27
806	33	22.3%	2.70	2.50	2.65	90.00	4.00	4.40	4.90	22.4%	8	88
514	16	23.2%	1.80	1.60	1.90	92.50	4.60	6.80	4.94	27.9%	1	13
1,076	20	25.9%	1.12	1.00	1.60	95.00	0.00	0.00	6.00	—	21	0
267	1	22.7%	0.60	0.50	0.75	97.50	0.00	0.00	7.40	—	7	0
516	4	23.3%	0.37	0.10	0.50	100.00	11.30	13.60	12.14	36.8%	3	27
315	6	32.9%	0.25	0.00	0.75	105.00	18.60	21.30	14.03	55.7%	10	72
690	1	38.8%	1.00	0.00	0.75	110.00	22.80	26.80	17.73	61.9%	10	39
87	1	47.1%	0.30	0.00	0.95	115.00	—	—	—	—	—	—
23	8	55.0%	0.07	0.00	1.15	120.00	—	—	—	—	—	—
0	1	12.5%	0.61	0.00	0.00	125.00	—	—	—	—	—	—
9	5	53.1%	0.10	0.00	0.95	130.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CL put/call ratio?

For the December 18, 2026 expiration, the CL put/call ratio based on open interest is 1.31 (6,448 puts vs 4,939 calls), and 1.23 based on today's volume. A ratio above 1 means more puts than calls.

What is CL's implied volatility?

At-the-money implied volatility for CL options expiring December 18, 2026 is about 26.5%, an annualized estimate of how much the market expects Colgate-Palmolive stock to move.

How many CL option expiration dates are there?

CL has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.