Colgate-Palmolive (CL) Options Chain
NYSE: CLConsumer DiscretionaryPackage Goods/CosmeticsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jun 17, 2027
- Days to expiration
- 249
- Share price
- $88.27
- Put/call ratio (OI)
- 1.88
- Put/call ratio (volume)
- 0.86
- Expected move
- ±$18.23
- Open interest (C / P)
- 1.16K / 2.18K
CL options summary
The CL options chain for the June 17, 2027 expiration lists 10 call and 13 put contracts, with 249 days until expiration. Open interest stands at 1,163 calls and 2,182 puts, a put/call ratio of 1.88, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $87.50 strike is 25.0%, which implies the market expects a move of about ±$18.23 (20.7%) in Colgate-Palmolive stock by expiration.
The most open interest sits at the $110.00 call (498 contracts) and the $70.00 put (676 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CL options chain · June 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 50.00 | 0.00 | 0.95 | 0.35 | |||||
| — | — | — | 55.00 | 0.00 | 1.15 | 0.60 | |||||
| — | — | — | 60.00 | 0.00 | 0.80 | 0.45 | |||||
| — | — | — | 65.00 | 0.00 | 1.60 | 0.85 | |||||
| — | — | — | 70.00 | 0.45 | 1.65 | 1.35 | |||||
| — | — | — | 75.00 | 1.10 | 2.15 | 2.60 | |||||
| — | — | — | 77.50 | 1.55 | 2.65 | 3.13 | |||||
| 16.82 | 0.00 | 0.00 | 80.00 | 2.30 | 2.80 | 3.30 | |||||
| 9.29 | 7.10 | 9.80 | 85.00 | 3.50 | 5.20 | 4.50 | |||||
| 6.20 | 5.90 | 8.10 | 87.50 | 4.50 | 6.40 | 5.50 | |||||
| 5.70 | 5.30 | 7.10 | 90.00 | 5.40 | 7.90 | 8.10 | |||||
| 4.80 | 3.50 | 6.00 | 92.50 | 7.40 | 9.20 | 7.80 | |||||
| 3.66 | 3.10 | 5.00 | 95.00 | 9.00 | 11.20 | 8.80 | |||||
| 3.04 | 2.55 | 3.60 | 97.50 | — | — | — | |||||
| 2.60 | 1.85 | 2.95 | 100.00 | — | — | — | |||||
| 2.35 | 1.25 | 1.90 | 105.00 | — | — | — | |||||
| 0.95 | 0.55 | 1.65 | 110.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the CL put/call ratio?
For the June 17, 2027 expiration, the CL put/call ratio based on open interest is 1.88 (2,182 puts vs 1,163 calls), and 0.86 based on today's volume. A ratio above 1 means more puts than calls.
What is CL's implied volatility?
At-the-money implied volatility for CL options expiring June 17, 2027 is about 25.0%, an annualized estimate of how much the market expects Colgate-Palmolive stock to move.
How many CL option expiration dates are there?
CL has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.