Colgate-Palmolive (CL) Options Chain
NYSE: CLConsumer DiscretionaryPackage Goods/CosmeticsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Feb 19, 2027
- Days to expiration
- 131
- Share price
- $88.27
- Put/call ratio (OI)
- 0.58
- Put/call ratio (volume)
- 0.22
- Expected move
- ±$12.28
- Open interest (C / P)
- 1.06K / 615
CL options summary
The CL options chain for the February 19, 2027 expiration lists 13 call and 14 put contracts, with 131 days until expiration. Open interest stands at 1,059 calls and 615 puts, a put/call ratio of 0.58, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $87.50 strike is 23.2%, which implies the market expects a move of about ±$12.28 (13.9%) in Colgate-Palmolive stock by expiration.
The most open interest sits at the $92.50 call (305 contracts) and the $82.50 put (145 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CL options chain · February 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 55.00 | 0.00 | 1.95 | 0.91 | |||||
| — | — | — | 60.00 | 0.00 | 0.95 | 0.15 | |||||
| — | — | — | 65.00 | 0.00 | 0.35 | 0.25 | |||||
| — | — | — | 70.00 | 0.30 | 0.50 | 0.55 | |||||
| — | — | — | 75.00 | 0.60 | 1.20 | 0.90 | |||||
| — | — | — | 77.50 | 0.75 | 1.35 | 1.20 | |||||
| 9.70 | 9.00 | 10.50 | 80.00 | 1.20 | 1.90 | 1.77 | |||||
| — | — | — | 82.50 | 1.60 | 3.80 | 3.56 | |||||
| 5.10 | 5.60 | 7.30 | 85.00 | 2.15 | 4.30 | 3.67 | |||||
| 4.28 | 3.70 | 5.40 | 87.50 | 3.40 | 4.40 | 5.00 | |||||
| 2.81 | 3.10 | 5.00 | 90.00 | 0.00 | 0.00 | 4.90 | |||||
| 2.25 | 2.40 | 3.20 | 92.50 | 0.00 | 0.00 | 5.60 | |||||
| 1.94 | 1.10 | 2.35 | 95.00 | 0.00 | 0.00 | 7.20 | |||||
| 1.50 | 1.20 | 1.90 | 97.50 | — | — | — | |||||
| 1.15 | 0.60 | 1.40 | 100.00 | — | — | — | |||||
| 0.55 | 0.20 | 1.75 | 105.00 | — | — | — | |||||
| 0.30 | 0.00 | 0.55 | 110.00 | — | — | — | |||||
| 0.42 | 0.00 | 0.25 | 115.00 | 22.00 | 24.80 | 22.08 | |||||
| 0.90 | 0.30 | 0.50 | 120.00 | — | — | — | |||||
| 0.30 | 0.00 | 1.15 | 125.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the CL put/call ratio?
For the February 19, 2027 expiration, the CL put/call ratio based on open interest is 0.58 (615 puts vs 1,059 calls), and 0.22 based on today's volume. A ratio above 1 means more puts than calls.
What is CL's implied volatility?
At-the-money implied volatility for CL options expiring February 19, 2027 is about 23.2%, an annualized estimate of how much the market expects Colgate-Palmolive stock to move.
How many CL option expiration dates are there?
CL has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.