Colgate-Palmolive (CL) Options Chain

NYSE: CLConsumer DefensiveHousehold & Personal ProductsUSD

88.27+0.17 (+0.19%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $88.27
Put/call ratio (OI): 0.76
Put/call ratio (volume): 1.06
ATM implied volatility: 26.3%
Expected move: ±$26.24
Open interest (C / P): 3.17K / 2.41K

CL options summary

The CL options chain for the January 21, 2028 expiration lists 26 call and 22 put contracts, with 468 days until expiration. Open interest stands at 3,172 calls and 2,410 puts, a put/call ratio of 0.76, which is fairly balanced between calls and puts. At-the-money implied volatility near the $87.50 strike is 26.3%, which implies the market expects a move of about ±$26.24 (29.7%) in Colgate-Palmolive stock by expiration.

The most open interest sits at the $115.00 call (772 contracts) and the $80.00 put (670 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CL options chain · January 21, 2028

CL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
24	2	35.7%	51.38	43.50	48.50	40.00	0.15	0.75	0.37	44.8%	47	25
11	1	48.7%	43.75	41.80	45.10	45.00	0.15	1.75	0.54	48.1%	72	28
31	2	56.4%	42.61	39.20	42.50	50.00	0.20	1.25	0.73	38.2%	11	36
7	2	43.5%	35.00	32.90	36.30	55.00	0.80	1.35	1.54	33.6%	1	22
37	20	39.8%	26.92	28.50	31.80	60.00	0.75	3.40	1.20	39.3%	1	96
48	1	52.5%	33.00	28.10	31.80	65.00	1.50	3.60	1.75	34.4%	1	503
43	1	33.9%	21.09	20.00	23.30	70.00	1.90	2.85	2.70	26.1%	3	245
98	7	31.3%	17.77	16.10	19.30	75.00	2.85	3.80	3.65	24.3%	2	367
105	1	28.7%	14.05	14.10	15.50	80.00	4.20	4.70	5.30	21.6%	1	670
—	—	—	12.50	—	—	82.50	—	—	—	—	—	—
105	1	28.2%	9.30	9.60	12.70	85.00	5.70	7.70	7.80	23.7%	1	211
10	5	28.3%	8.85	8.00	11.60	87.50	6.60	9.20	7.73	24.2%	9	28
CL $88.27
212	1	27.8%	7.70	7.10	10.30	90.00	6.10	9.50	9.05	21.4%	1	141
4	1	27.2%	6.26	6.70	9.10	92.50	0.00	0.00	8.80	—	1	0
213	2	25.5%	6.27	6.00	7.50	95.00	9.90	12.90	11.79	22.1%	6	4
43	28	27.1%	5.68	5.00	7.30	97.50	—	—	—	—	—	—
308	30	24.9%	5.37	4.70	5.70	100.00	13.30	15.90	15.20	20.8%	3	32
159	1	27.8%	3.60	3.10	5.50	105.00	16.00	19.10	16.07	18.8%	2	2
37	15	24.8%	2.57	2.25	3.40	110.00	—	—	23.62	—	—	—
772	1	24.6%	2.35	1.65	2.55	115.00	0.00	0.00	19.80	—	21	0
99	50	24.8%	1.80	1.15	2.00	120.00	37.50	44.50	41.10	55.6%	21	0
588	20	32.0%	1.34	0.90	3.40	125.00	44.50	49.50	46.30	51.8%	5	0
88	1	35.5%	1.40	0.10	3.80	130.00	—	—	—	—	—	—
15	—	35.3%	1.75	0.40	3.20	135.00	0.00	0.00	38.29	—	—	0
0	1	6.3%	1.19	0.00	0.00	140.00	0.00	0.00	41.50	—	1	0
115	5	39.6%	1.40	0.00	3.40	145.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CL put/call ratio?

For the January 21, 2028 expiration, the CL put/call ratio based on open interest is 0.76 (2,410 puts vs 3,172 calls), and 1.06 based on today's volume. A ratio above 1 means more puts than calls.

What is CL's implied volatility?

At-the-money implied volatility for CL options expiring January 21, 2028 is about 26.3%, an annualized estimate of how much the market expects Colgate-Palmolive stock to move.

How many CL option expiration dates are there?

CL has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.