Colgate-Palmolive (CL) Options Chain

NYSE: CLConsumer DiscretionaryPackage Goods/CosmeticsUSD

88.27+0.17 (+0.19%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $88.27
Put/call ratio (OI): 0.47
Put/call ratio (volume): 0.20
ATM implied volatility: 24.1%
Expected move: ±$7.05
Open interest (C / P): 4.81K / 2.26K

CL options summary

The CL options chain for the November 20, 2026 expiration lists 15 call and 15 put contracts, with 40 days until expiration. Open interest stands at 4,811 calls and 2,264 puts, a put/call ratio of 0.47, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $87.50 strike is 24.1%, which implies the market expects a move of about ±$7.05 (8.0%) in Colgate-Palmolive stock by expiration.

The most open interest sits at the $95.00 call (1.01K contracts) and the $82.50 put (499 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CL options chain · November 20, 2026

CL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	55.00	0.00	1.85	0.50	102.8%	2	3
—	—	—	—	—	—	60.00	0.00	0.75	0.25	70.8%	1	16
—	—	—	—	—	—	65.00	0.00	0.20	0.10	51.6%	2	139
—	—	—	—	—	—	70.00	0.00	0.75	0.05	55.7%	1	88
12	1	88.9%	18.75	16.80	18.60	75.00	0.00	0.45	0.16	37.1%	5	242
—	—	—	—	—	—	77.50	0.05	0.40	0.40	30.4%	6	42
70	1	31.4%	7.60	8.40	9.10	80.00	0.40	0.80	0.50	31.0%	7	372
21	1	29.4%	5.40	5.80	7.00	82.50	0.50	1.00	0.80	26.8%	24	499
109	1	26.7%	4.57	4.30	5.00	85.00	1.25	1.55	1.40	25.0%	15	307
206	3	23.8%	3.07	2.85	3.20	87.50	2.10	2.50	2.45	24.4%	16	358
CL $88.27
751	7	24.2%	1.70	1.75	2.10	90.00	3.50	3.90	3.92	24.8%	5	61
423	9	22.9%	1.07	0.95	1.15	92.50	4.90	6.10	7.70	29.8%	4	75
1,006	7	23.1%	0.55	0.30	0.65	95.00	7.00	8.50	6.92	35.4%	1	61
524	2	24.2%	0.35	0.20	0.40	97.50	0.00	0.00	8.60	—	3	0
762	1	28.4%	0.20	0.00	0.40	100.00	11.70	13.50	13.05	46.7%	1	1
481	307	32.6%	0.05	0.00	0.25	105.00	—	—	—	—	—	—
116	2	56.8%	0.10	0.00	1.15	110.00	—	—	—	—	—	—
213	98	56.5%	0.45	0.00	1.40	115.00	—	—	—	—	—	—
109	17	55.0%	0.30	0.00	0.75	120.00	—	—	—	—	—	—
8	8	63.5%	0.07	0.00	0.95	125.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CL put/call ratio?

For the November 20, 2026 expiration, the CL put/call ratio based on open interest is 0.47 (2,264 puts vs 4,811 calls), and 0.20 based on today's volume. A ratio above 1 means more puts than calls.

What is CL's implied volatility?

At-the-money implied volatility for CL options expiring November 20, 2026 is about 24.1%, an annualized estimate of how much the market expects Colgate-Palmolive stock to move.

How many CL option expiration dates are there?

CL has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.