CrowdStrike (CRWD) Options Chain
NASDAQ: CRWDTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 277.80 +1.00%
Expiration date
- Expiration
- Nov 27, 2026
- Days to expiration
- 46
- Share price
- $275.04
- Open interest (C / P)
- 0 / 0
CRWD options summary
The CRWD options chain for the November 27, 2026 expiration lists 25 call and 15 put contracts, with 46 days until expiration. The most open interest sits at the $235.00 call (0 contracts) and the $210.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CRWD options chain · November 27, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 122.49 | 0.00 | 0.00 | 150.00 | — | — | — | |||||
| 112.74 | 0.00 | 0.00 | 160.00 | — | — | — | |||||
| 72.16 | 0.00 | 0.00 | 200.00 | — | — | — | |||||
| 62.53 | 0.00 | 0.00 | 210.00 | 0.00 | 0.00 | 2.13 | |||||
| — | — | — | 215.00 | 0.00 | 0.00 | 2.25 | |||||
| — | — | — | 220.00 | 0.00 | 0.00 | 2.99 | |||||
| — | — | — | 225.00 | 0.00 | 0.00 | 4.02 | |||||
| — | — | — | 230.00 | 0.00 | 0.00 | 4.73 | |||||
| 46.28 | 0.00 | 0.00 | 235.00 | 0.00 | 0.00 | 5.80 | |||||
| 45.68 | 0.00 | 0.00 | 240.00 | 0.00 | 0.00 | 7.06 | |||||
| 31.22 | 0.00 | 0.00 | 245.00 | 0.00 | 0.00 | 8.25 | |||||
| — | — | — | 250.00 | 0.00 | 0.00 | 12.07 | |||||
| 28.76 | 0.00 | 0.00 | 255.00 | 0.00 | 0.00 | 14.84 | |||||
| 22.70 | 0.00 | 0.00 | 260.00 | 0.00 | 0.00 | 16.87 | |||||
| 25.12 | 0.00 | 0.00 | 265.00 | 0.00 | 0.00 | 18.05 | |||||
| 22.80 | 0.00 | 0.00 | 270.00 | 0.00 | 0.00 | 19.36 | |||||
| 21.40 | 0.00 | 0.00 | 275.00 | — | — | — | |||||
| 16.00 | 0.00 | 0.00 | 280.00 | — | — | — | |||||
| 15.30 | 0.00 | 0.00 | 285.00 | — | — | — | |||||
| 14.00 | 0.00 | 0.00 | 290.00 | 0.00 | 0.00 | 30.36 | |||||
| 13.05 | 0.00 | 0.00 | 300.00 | 0.00 | 0.00 | 42.81 | |||||
| 8.50 | 0.00 | 0.00 | 310.00 | — | — | — | |||||
| 6.80 | 0.00 | 0.00 | 315.00 | — | — | — | |||||
| 6.75 | 0.00 | 0.00 | 320.00 | — | — | — | |||||
| 3.92 | 0.00 | 0.00 | 325.00 | — | — | — | |||||
| 5.33 | 0.00 | 0.00 | 330.00 | — | — | — | |||||
| 4.60 | 0.00 | 0.00 | 335.00 | — | — | — | |||||
| 3.30 | 0.00 | 0.00 | 350.00 | — | — | — | |||||
| 1.96 | — | 0.00 | 360.00 | — | — | — | |||||
| 1.32 | 0.00 | 0.00 | 370.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
How many CRWD option expiration dates are there?
CRWD has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.