Eastman Chemical (EMN) Options Chain
NYSE: EMNIndustrialsMajor ChemicalsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $62.69
- Put/call ratio (OI)
- 0.29
- Put/call ratio (volume)
- 1.06
- Expected move
- ±$7.89
- Open interest (C / P)
- 909 / 263
EMN options summary
The EMN options chain for the November 20, 2026 expiration lists 5 call and 5 put contracts, with 40 days until expiration. Open interest stands at 909 calls and 263 puts, a put/call ratio of 0.29, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $65.00 strike is 38.0%, which implies the market expects a move of about ±$7.89 (12.6%) in Eastman Chemical stock by expiration.
The most open interest sits at the $70.00 call (464 contracts) and the $60.00 put (196 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
EMN options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 50.00 | 0.00 | 0.45 | 0.15 | |||||
| — | — | — | 55.00 | 0.45 | 1.05 | 0.52 | |||||
| — | — | — | 60.00 | 1.65 | 1.95 | 1.75 | |||||
| 2.27 | 1.90 | 2.45 | 65.00 | 3.90 | 4.30 | 3.95 | |||||
| 0.75 | 0.65 | 0.80 | 70.00 | 6.90 | 8.00 | 5.97 | |||||
| 0.40 | 0.20 | 0.60 | 75.00 | — | — | — | |||||
| 0.32 | 0.00 | 0.50 | 80.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.65 | 95.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the EMN put/call ratio?
For the November 20, 2026 expiration, the EMN put/call ratio based on open interest is 0.29 (263 puts vs 909 calls), and 1.06 based on today's volume. A ratio above 1 means more puts than calls.
What is EMN's implied volatility?
At-the-money implied volatility for EMN options expiring November 20, 2026 is about 38.0%, an annualized estimate of how much the market expects Eastman Chemical stock to move.
How many EMN option expiration dates are there?
EMN has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.