Eastman Chemical (EMN) Options Chain

NYSE: EMNIndustrialsMajor ChemicalsUSD

62.69-1.07 (-1.68%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $62.69
Put/call ratio (OI): 0.35
Put/call ratio (volume): 0.43
ATM implied volatility: 37.5%
Expected move: ±$12.05
Open interest (C / P): 1.93K / 666

EMN options summary

The EMN options chain for the January 15, 2027 expiration lists 19 call and 14 put contracts, with 96 days until expiration. Open interest stands at 1,930 calls and 666 puts, a put/call ratio of 0.35, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $65.00 strike is 37.5%, which implies the market expects a move of about ±$12.05 (19.2%) in Eastman Chemical stock by expiration.

The most open interest sits at the $80.00 call (728 contracts) and the $60.00 put (111 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

EMN options chain · January 15, 2027

EMN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	—	45.60	0.00	0.00	30.00	0.05	1.70	1.20	103.9%	—	1
0	4	—	41.02	0.00	0.00	35.00	0.00	0.75	0.37	70.0%	2	40
4	1	57.3%	26.80	21.70	24.50	40.00	0.00	0.70	0.10	55.4%	10	21
0	10	55.3%	21.50	17.60	19.60	45.00	0.10	0.95	0.42	56.0%	1	35
33	1	56.3%	13.54	13.10	14.70	50.00	0.00	0.00	0.50	12.5%	5	0
36	1	41.9%	9.40	9.00	9.80	55.00	1.25	1.60	1.40	36.6%	2	100
43	1	41.6%	5.98	5.40	6.70	60.00	2.35	3.60	2.23	38.3%	1	111
EMN $62.69
54	1	37.1%	4.01	2.80	3.80	65.00	4.60	6.20	5.10	37.8%	2	107
264	23	34.3%	1.89	1.25	1.90	70.00	8.60	9.10	7.30	33.4%	1	105
151	6	35.1%	0.72	0.30	1.05	75.00	11.80	13.70	12.60	38.9%	4	32
728	1	32.8%	0.40	0.05	0.40	80.00	16.20	18.10	15.33	39.2%	2	59
182	17	45.0%	0.20	0.10	0.75	85.00	15.10	17.80	20.23	—	2	24
228	1	50.0%	0.25	0.00	0.70	90.00	19.10	21.10	20.00	—	1	1
77	3	55.2%	0.10	0.00	0.70	95.00	—	—	—	—	—	—
114	2	54.7%	0.31	0.00	0.45	100.00	26.30	28.60	31.60	—	—	30
13	2	55.5%	0.37	0.00	0.65	105.00	—	—	—	—	—	—
1	1	60.8%	0.50	0.00	0.75	110.00	—	—	—	—	—	—
0	1	25.0%	1.85	0.00	0.00	115.00	—	—	—	—	—	—
2	1	58.8%	0.37	0.00	0.30	120.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the EMN put/call ratio?

For the January 15, 2027 expiration, the EMN put/call ratio based on open interest is 0.35 (666 puts vs 1,930 calls), and 0.43 based on today's volume. A ratio above 1 means more puts than calls.

What is EMN's implied volatility?

At-the-money implied volatility for EMN options expiring January 15, 2027 is about 37.5%, an annualized estimate of how much the market expects Eastman Chemical stock to move.

How many EMN option expiration dates are there?

EMN has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.