Eastman Chemical (EMN) Options Chain
NYSE: EMNIndustrialsMajor ChemicalsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 19, 2029
- Days to expiration
- 831
- Share price
- $62.69
- Put/call ratio (OI)
- 0.61
- Put/call ratio (volume)
- 0.67
- Expected move
- ±$36.12
- Open interest (C / P)
- 18 / 11
EMN options summary
The EMN options chain for the January 19, 2029 expiration lists 5 call and 2 put contracts, with 831 days until expiration. Open interest stands at 18 calls and 11 puts, a put/call ratio of 0.61, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $60.00 strike is 38.2%, which implies the market expects a move of about ±$36.12 (57.6%) in Eastman Chemical stock by expiration.
The most open interest sits at the $40.00 call (6 contracts) and the $50.00 put (7 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
EMN options chain · January 19, 2029
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 28.75 | 22.00 | 27.00 | 40.00 | — | — | — | |||||
| — | — | — | 50.00 | 4.80 | 7.80 | 6.00 | |||||
| — | — | — | 60.00 | 9.30 | 12.60 | 11.20 | |||||
| 10.95 | 6.50 | 10.10 | 75.00 | — | — | — | |||||
| 7.98 | 3.90 | 8.20 | 85.00 | — | — | — | |||||
| 6.98 | 3.00 | 7.50 | 90.00 | — | — | — | |||||
| 3.65 | 1.95 | 5.10 | 100.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the EMN put/call ratio?
For the January 19, 2029 expiration, the EMN put/call ratio based on open interest is 0.61 (11 puts vs 18 calls), and 0.67 based on today's volume. A ratio above 1 means more puts than calls.
What is EMN's implied volatility?
At-the-money implied volatility for EMN options expiring January 19, 2029 is about 38.2%, an annualized estimate of how much the market expects Eastman Chemical stock to move.
How many EMN option expiration dates are there?
EMN has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.