Eastman Chemical (EMN) Options Chain

NYSE: EMNIndustrialsMajor ChemicalsUSD

62.69-1.07 (-1.68%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $62.69
Put/call ratio (OI): 0.73
Put/call ratio (volume): 0.35
ATM implied volatility: 36.6%
Expected move: ±$9.90
Open interest (C / P): 2.90K / 2.12K

EMN options summary

The EMN options chain for the December 18, 2026 expiration lists 19 call and 15 put contracts, with 68 days until expiration. Open interest stands at 2,897 calls and 2,124 puts, a put/call ratio of 0.73, which is fairly balanced between calls and puts. At-the-money implied volatility near the $65.00 strike is 36.6%, which implies the market expects a move of about ±$9.90 (15.8%) in Eastman Chemical stock by expiration.

The most open interest sits at the $80.00 call (1.25K contracts) and the $70.00 put (450 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

EMN options chain · December 18, 2026

EMN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	15	94.8%	36.80	31.60	34.30	30.00	0.00	0.00	0.70	50.0%	1	0
0	—	—	40.58	0.00	0.00	35.00	0.00	0.75	0.23	83.0%	1	141
9	1	66.0%	27.31	21.70	24.40	40.00	0.00	0.85	0.45	68.5%	1	253
1	1	65.6%	20.71	17.70	19.50	45.00	0.05	0.40	0.14	52.7%	1	150
21	1	52.1%	17.75	12.90	14.60	50.00	0.30	0.65	0.42	44.6%	2	119
71	10	52.0%	13.50	8.60	10.00	55.00	1.00	1.20	1.00	38.3%	1	102
64	7	44.6%	5.96	5.00	6.20	60.00	2.20	2.70	2.60	36.7%	3	342
EMN $62.69
90	10	36.6%	3.00	2.10	3.00	65.00	4.60	5.30	4.90	36.5%	3	347
520	4	35.2%	1.40	0.90	1.40	70.00	7.50	10.00	8.70	48.8%	4	450
381	3	40.2%	0.95	0.30	0.95	75.00	12.60	13.50	12.90	43.5%	1	207
1,245	6	37.7%	0.35	0.00	0.35	80.00	17.20	18.00	14.40	44.8%	1	9
303	5	47.1%	0.26	0.00	0.45	85.00	0.00	0.00	12.83	—	5	0
131	1	50.8%	0.05	0.00	0.70	90.00	16.90	18.90	23.80	—	1	2
16	1	55.7%	0.50	0.00	0.65	95.00	26.80	30.10	33.00	—	—	2
35	2	62.5%	0.25	0.00	0.75	100.00	—	—	—	—	—	—
6	2	65.7%	0.05	0.00	0.65	105.00	—	—	—	—	—	—
0	1	25.0%	2.30	0.00	0.00	110.00	—	—	—	—	—	—
1	—	82.9%	0.25	0.00	1.15	115.00	—	—	—	—	—	—
1	1	72.8%	0.25	0.00	0.40	120.00	0.00	0.00	45.18	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the EMN put/call ratio?

For the December 18, 2026 expiration, the EMN put/call ratio based on open interest is 0.73 (2,124 puts vs 2,897 calls), and 0.35 based on today's volume. A ratio above 1 means more puts than calls.

What is EMN's implied volatility?

At-the-money implied volatility for EMN options expiring December 18, 2026 is about 36.6%, an annualized estimate of how much the market expects Eastman Chemical stock to move.

How many EMN option expiration dates are there?

EMN has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.