Eastman Chemical (EMN) Options Chain
NYSE: EMNIndustrialsMajor ChemicalsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Mar 19, 2027
- Days to expiration
- 158
- Share price
- $62.69
- Put/call ratio (volume)
- 0.28
- Expected move
- ±$0.6434
- Open interest (C / P)
- 0 / 0
EMN options summary
The EMN options chain for the March 19, 2027 expiration lists 8 call and 9 put contracts, with 158 days until expiration. At-the-money implied volatility near the $65.00 strike is 1.6%, which implies the market expects a move of about ±$0.6434 (1.0%) in Eastman Chemical stock by expiration. The most open interest sits at the $45.00 call (0 contracts) and the $40.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
EMN options chain · March 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 40.00 | 0.00 | 0.00 | 0.35 | |||||
| 27.67 | 0.00 | 0.00 | 45.00 | — | 0.00 | 0.64 | |||||
| — | — | — | 50.00 | 0.00 | 0.00 | 1.14 | |||||
| — | — | — | 55.00 | 0.00 | 0.00 | 2.05 | |||||
| — | — | — | 60.00 | 0.00 | 0.00 | 3.47 | |||||
| 4.70 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 6.10 | |||||
| 5.45 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 9.91 | |||||
| 2.60 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 13.50 | |||||
| 0.94 | 0.00 | 0.00 | 80.00 | — | — | — | |||||
| 0.62 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 18.80 | |||||
| 0.75 | 0.00 | 0.00 | 90.00 | — | — | — | |||||
| 1.00 | 0.00 | 0.00 | 95.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is EMN's implied volatility?
At-the-money implied volatility for EMN options expiring March 19, 2027 is about 1.6%, an annualized estimate of how much the market expects Eastman Chemical stock to move.
How many EMN option expiration dates are there?
EMN has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.