Expedia Group (EXPE) Options Chain

NASDAQ: EXPEConsumer DiscretionaryTransportation ServicesUSD

274.22+4.09 (+1.51%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $274.22
Put/call ratio (OI): 1.10
Put/call ratio (volume): 0.52
ATM implied volatility: 49.8%
Expected move: ±$154.49
Open interest (C / P): 1.79K / 1.97K

EXPE options summary

The EXPE options chain for the January 21, 2028 expiration lists 51 call and 38 put contracts, with 468 days until expiration. Open interest stands at 1,793 calls and 1,969 puts, a put/call ratio of 1.10, which is fairly balanced between calls and puts. At-the-money implied volatility near the $270.00 strike is 49.8%, which implies the market expects a move of about ±$154.49 (56.3%) in Expedia Group stock by expiration.

The most open interest sits at the $440.00 call (323 contracts) and the $185.00 put (802 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

EXPE options chain · January 21, 2028

EXPE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	7	—	231.00	0.00	0.00	95.00	1.40	3.30	2.30	58.3%	10	20
0	—	—	226.50	0.00	0.00	100.00	1.50	3.20	2.50	55.7%	1	1
0	—	—	222.00	0.00	0.00	105.00	0.00	0.00	7.80	12.5%	—	0
15	2	213.4%	166.80	234.00	239.00	110.00	1.10	5.50	3.68	54.9%	1	14
7	5	70.0%	158.50	166.50	170.50	115.00	1.20	6.00	2.30	53.7%	20	10
11	2	68.3%	154.50	162.00	166.00	120.00	0.00	0.00	3.10	12.5%	1	0
29	1	67.7%	150.50	158.00	162.00	125.00	3.90	6.50	5.50	54.1%	1	52
0	1	—	205.50	0.00	0.00	130.00	4.70	7.00	5.49	53.5%	1	2
5	5	175.6%	140.40	212.50	217.00	135.00	5.50	7.50	4.30	52.9%	1	51
6	1	65.3%	136.50	146.00	150.00	140.00	4.80	7.70	7.18	50.0%	15	18
0	1	—	193.00	0.00	0.00	145.00	9.00	14.00	14.26	58.6%	1	37
21	1	159.9%	136.61	200.00	204.50	150.00	8.30	10.50	9.82	52.3%	2	143
20	10	63.3%	128.99	134.50	138.50	155.00	20.00	23.50	22.50	70.2%	—	8
14	2	63.0%	124.00	131.00	135.00	160.00	8.00	12.50	11.70	53.2%	1	20
10	1	62.3%	120.50	127.50	131.00	165.00	21.50	24.90	23.60	66.8%	—	6
7	1	61.5%	114.43	123.50	127.50	170.00	10.60	15.00	13.70	52.6%	1	31
9	1	61.0%	112.36	120.00	124.00	175.00	11.60	16.00	11.30	51.8%	1	9
18	1	60.4%	105.05	116.50	120.50	180.00	15.30	17.50	17.03	50.1%	2	88
21	5	60.4%	123.04	113.50	117.50	185.00	14.00	18.50	18.30	50.7%	110	802
0	2	—	153.72	0.00	0.00	190.00	16.90	20.00	20.05	50.3%	3	94
4	1	59.3%	101.00	106.50	111.00	195.00	17.50	21.50	20.00	49.9%	2	43
70	1	58.8%	89.70	103.50	107.50	200.00	18.60	23.00	24.25	49.4%	4	80
25	1	58.1%	89.75	97.50	101.50	210.00	22.00	26.50	28.14	48.8%	3	35
0	1	—	121.50	0.00	0.00	220.00	25.50	30.50	32.30	48.5%	3	109
32	1	56.8%	92.13	86.00	90.00	230.00	19.30	23.50	35.25	37.2%	1	19
54	1	56.2%	69.17	80.50	85.00	240.00	34.00	38.50	40.61	47.0%	8	27
94	2	55.1%	74.90	75.50	78.60	250.00	38.50	43.00	43.98	46.3%	2	26
47	1	55.0%	82.70	70.50	75.00	260.00	43.50	48.00	51.82	45.9%	4	53
294	2	54.2%	57.80	66.00	69.70	270.00	48.50	53.00	54.75	45.3%	1	56
EXPE $274.22
59	1	54.2%	59.75	62.00	66.00	280.00	54.00	57.60	51.00	44.1%	2	8
52	5	53.8%	57.32	58.00	62.00	290.00	0.00	0.00	45.50	—	—	0
89	4	53.3%	55.19	54.00	58.00	300.00	65.50	69.50	62.25	43.4%	1	8
50	1	52.8%	52.00	50.50	54.00	310.00	71.50	75.50	80.50	42.7%	1	17
27	2	52.6%	47.99	47.00	51.00	320.00	0.00	0.00	59.70	—	—	0
46	1	52.0%	44.00	43.50	47.50	330.00	84.50	88.50	61.73	41.7%	10	11
12	1	51.7%	36.58	40.50	44.50	340.00	—	—	—	—	—	—
35	11	51.5%	76.18	38.00	41.50	350.00	98.50	102.50	105.00	40.8%	2	1
7	1	51.4%	34.63	35.50	39.00	360.00	—	—	—	—	—	—
2	1	80.1%	37.58	68.50	72.50	370.00	113.50	117.00	121.17	39.6%	1	65
64	300	50.7%	31.00	30.50	34.00	380.00	—	—	—	—	—	—
36	1	50.6%	24.00	28.50	32.00	390.00	—	—	—	—	—	—
88	1	50.2%	22.00	26.00	30.00	400.00	—	—	—	—	—	—
1	—	58.3%	46.75	33.50	38.00	410.00	—	—	—	—	—	—
0	4	6.3%	46.99	0.00	0.00	420.00	—	—	—	—	—	—
72	1	51.3%	21.80	21.00	24.50	430.00	196.50	200.50	149.05	66.9%	—	5
323	2	51.2%	18.92	19.50	23.00	440.00	—	—	—	—	—	—
4	1	51.0%	28.50	18.00	21.50	450.00	—	—	—	—	—	—
2	2	51.2%	15.05	16.50	20.50	460.00	—	—	—	—	—	—
6	12	50.9%	38.72	15.50	19.00	470.00	—	—	—	—	—	—
1	—	50.9%	29.40	14.00	18.00	480.00	—	—	—	—	—	—
4	2	50.9%	20.05	13.00	17.00	490.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the EXPE put/call ratio?

For the January 21, 2028 expiration, the EXPE put/call ratio based on open interest is 1.10 (1,969 puts vs 1,793 calls), and 0.52 based on today's volume. A ratio above 1 means more puts than calls.

What is EXPE's implied volatility?

At-the-money implied volatility for EXPE options expiring January 21, 2028 is about 49.8%, an annualized estimate of how much the market expects Expedia Group stock to move.

How many EXPE option expiration dates are there?

EXPE has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.