Expedia Group (EXPE) Options Chain

NASDAQ: EXPEConsumer DiscretionaryTransportation ServicesUSD

274.22+4.09 (+1.51%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $274.22
Put/call ratio (OI): 0.14
Put/call ratio (volume): 0.51
ATM implied volatility: 51.6%
Expected move: ±$116.78
Open interest (C / P): 2.38K / 331

EXPE options summary

The EXPE options chain for the June 17, 2027 expiration lists 38 call and 32 put contracts, with 249 days until expiration. Open interest stands at 2,381 calls and 331 puts, a put/call ratio of 0.14, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $270.00 strike is 51.6%, which implies the market expects a move of about ±$116.78 (42.6%) in Expedia Group stock by expiration.

The most open interest sits at the $360.00 call (2.01K contracts) and the $300.00 put (45 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

EXPE options chain · June 17, 2027

EXPE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	—	210.50	0.00	0.00	120.00	0.20	2.85	1.73	58.4%	1	17
1	1	73.8%	180.20	152.80	155.90	125.00	—	—	—	—	—	—
—	—	—	—	—	—	130.00	1.15	3.00	2.00	56.8%	6	21
—	—	—	—	—	—	135.00	0.95	4.40	2.70	57.4%	1	6
2	—	218.7%	131.50	202.50	207.50	140.00	1.90	3.70	3.15	55.5%	1	2
0	1	—	170.25	0.00	0.00	145.00	—	—	—	—	—	—
2	—	203.4%	123.50	193.50	197.50	150.00	3.10	4.60	4.30	54.8%	1	4
1	—	66.4%	113.10	126.30	129.30	155.00	1.55	5.20	5.31	50.6%	—	1
—	—	—	—	—	—	160.00	3.50	6.80	4.80	54.1%	1	23
1	—	184.9%	112.00	180.00	184.00	165.00	3.50	6.30	5.34	50.9%	1	1
0	—	—	171.47	0.00	0.00	170.00	3.90	6.90	7.25	54.0%	10	37
0	5	—	164.72	0.00	0.00	175.00	6.40	8.50	8.50	52.8%	—	1
17	10	62.2%	115.60	105.80	108.80	180.00	7.00	10.00	7.40	52.7%	2	4
—	—	—	—	—	—	185.00	7.50	10.80	10.75	51.6%	—	2
50	50	61.2%	86.50	98.30	101.30	190.00	8.50	12.10	9.50	51.4%	—	5
26	25	60.2%	86.50	94.10	97.60	195.00	4.30	8.00	17.60	44.4%	—	32
38	34	59.7%	82.18	90.50	94.00	200.00	11.50	14.30	15.00	51.1%	1	13
4	1	89.8%	112.00	104.80	108.20	210.00	—	—	17.39	—	—	—
—	—	—	—	—	—	220.00	17.30	20.10	20.50	51.8%	1	4
1	1	57.0%	124.72	70.20	74.40	230.00	20.20	23.50	21.88	50.9%	1	5
6	1	56.4%	63.35	64.60	68.30	240.00	24.60	27.30	16.14	50.2%	2	9
35	34	55.6%	52.88	58.90	62.60	250.00	28.00	31.80	28.40	49.9%	1	14
5	1	55.0%	51.60	53.50	57.50	260.00	32.60	36.50	32.20	49.4%	1	11
7	1	54.4%	46.45	49.30	51.90	270.00	37.40	41.40	37.74	48.7%	1	6
EXPE $274.22
6	1	53.8%	58.30	44.20	47.80	280.00	0.00	0.00	28.10	—	7	0
2	1	53.3%	81.60	40.00	43.50	290.00	48.00	51.70	57.50	46.9%	17	23
55	1	53.0%	34.58	36.00	39.90	300.00	54.10	57.90	61.40	46.5%	35	45
7	3	52.5%	33.80	32.50	36.10	310.00	0.00	0.00	41.20	—	8	0
8	2	51.8%	30.60	29.30	32.20	320.00	0.00	0.00	45.50	—	1	0
25	15	51.7%	32.30	26.00	29.90	330.00	0.00	0.00	51.90	—	2	0
6	1	51.5%	27.48	23.50	27.10	340.00	81.50	84.50	52.40	43.8%	1	26
0	1	6.3%	52.58	0.00	0.00	350.00	89.00	92.00	91.10	43.3%	1	7
2,006	4	50.8%	20.10	18.50	22.30	360.00	96.50	100.20	67.20	43.4%	2	10
6	2	50.7%	15.10	16.50	20.30	370.00	104.70	108.10	69.30	42.7%	—	2
0	1	6.3%	38.70	0.00	0.00	380.00	—	—	—	—	—	—
28	4	50.0%	40.80	13.10	16.30	390.00	—	—	—	—	—	—
10	1	52.1%	16.90	11.50	14.80	400.00	—	—	—	—	—	—
13	1	50.1%	27.60	10.20	14.00	410.00	—	—	—	—	—	—
0	—	12.5%	29.90	0.00	0.00	420.00	—	—	—	—	—	—
3	—	52.9%	24.98	8.00	11.70	430.00	—	—	—	—	—	—
4	1	50.0%	17.68	6.30	9.90	450.00	—	—	—	—	—	—
2	1	52.2%	19.20	4.40	7.10	480.00	—	—	—	—	—	—
4	4	53.9%	6.60	3.10	7.30	490.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the EXPE put/call ratio?

For the June 17, 2027 expiration, the EXPE put/call ratio based on open interest is 0.14 (331 puts vs 2,381 calls), and 0.51 based on today's volume. A ratio above 1 means more puts than calls.

What is EXPE's implied volatility?

At-the-money implied volatility for EXPE options expiring June 17, 2027 is about 51.6%, an annualized estimate of how much the market expects Expedia Group stock to move.

How many EXPE option expiration dates are there?

EXPE has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.